,北海道　,青森県　,岩手県　,宮城県　,秋田県　,山形県　,福島県　,茨城県　,栃木県　,群馬県　,埼玉県　,千葉県　,東京都　,東京23区,神奈川県,新潟県　,富山県　,石川県　,福井県　,山梨県　,長野県　,岐阜県　,静岡県　,愛知県　,三重県　,滋賀県　,京都府　,大阪府　,兵庫県　,奈良県　,和歌山県,鳥取県　,島根県　,岡山県　,広島県　,山口県　,徳島県　,香川県　,愛媛県　,高知県　,福岡県　,佐賀県　,長崎県　,熊本県　,大分県　,宮崎県　,鹿児島県,沖縄県　,全国
2010/1/1,104.2832098,101.4197933,98.42096169,95.50732426,100.2379918,100.0890524,98.59120572,107.3042014,109.5563155,107.2635484,101.0747409,101.278665,94.7067052,95.38840733,98.95043463,100.7476158,102.8456471,102.9929594,101.8308218,101.7357112,103.1623153,105.7202797,106.4564958,102.1147358,102.1724865,104.5565575,95.21067753,98.14074667,99.65731697,102.7742216,103.2780828,102.5089554,102.3896655,101.6667614,99.17981231,101.4214414,103.6927203,104.2571906,102.064349,102.6927538,102.5100099,102.7681946,97.21735459,103.058995,102.3854137,103.0273353,108.5861362,94.66476705,100.4231215
2010/2/1,104.1630801,101.4491005,98.33990911,95.57185235,100.0967851,99.75042552,98.58735713,107.1814961,109.3365257,107.2042551,101.1077135,101.2229296,94.70576525,95.46538012,98.98880475,100.718603,102.7866642,102.9604923,101.6775944,101.7120636,103.1000372,105.6495594,106.3810787,102.070277,102.0734875,104.5218234,95.33411894,98.20562965,99.56867616,102.710733,103.1913735,102.4086234,102.2862371,101.6297136,99.13663685,101.4042139,103.4870424,104.2548859,102.0647028,102.5890073,102.4243572,102.6113005,97.12281157,102.9798693,102.3362625,102.9930435,108.658925,94.69080488,100.3926895
2010/3/1,103.962252,101.5758255,98.13599157,95.50895194,99.88015012,99.63907946,98.48325316,107.0212644,109.0855143,107.2920169,101.1463335,101.1837392,94.87632526,95.54156866,99.00972263,101.0201772,102.7630106,103.0789788,101.4175825,101.7655418,103.0345386,105.7177104,106.329942,102.0378753,102.0109013,104.3916454,95.60455158,98.39592114,99.56003425,102.4986198,103.1151587,102.4894881,102.2434287,101.6145847,99.21935707,101.3592385,103.4340028,104.3544602,102.0503471,102.5259645,102.2863135,102.4790893,97.00846847,102.8491477,102.3485646,102.6677499,108.6275077,94.83084454,100.3624299
2010/4/1,103.8320334,101.5192068,97.89527769,95.45392189,99.82976549,99.23250274,98.41505289,106.9513747,108.8356434,107.220363,101.1353574,101.1812399,94.92780153,95.45449294,99.11323942,101.0819363,102.8409563,103.0320381,101.2405096,101.5644318,102.8147002,105.639566,106.2335404,101.9354901,101.8277418,104.2472317,95.52754888,98.45061304,99.55928976,102.4296824,103.0868425,102.3989205,102.2657916,101.5299485,99.22834723,101.2251852,103.4372504,104.436652,101.9478506,102.3114632,102.2396499,102.3505238,96.86529606,102.7987055,102.2873344,102.5884438,108.4937231,94.8262672,100.3124641
2010/5/1,103.7987907,101.5070515,97.86797596,95.4285917,99.83857055,98.97798289,98.34637612,106.8319266,108.6163643,107.2080272,101.1481887,101.0958101,94.96344982,95.5394814,99.14293338,101.1384573,102.7394853,103.0093895,101.1059461,101.6013125,102.7903719,105.5592574,106.189045,101.8780422,101.7499433,104.2807783,95.52497529,98.50066647,99.50948188,102.5070155,103.103298,102.2934074,102.2061892,101.5235572,99.23787962,101.244454,103.3542442,104.4847596,101.8448259,102.2942569,102.2484949,102.2791658,96.90570119,102.7589515,102.2822529,102.5984928,108.3963108,94.88735213,100.2906358
2010/6/1,103.7171361,101.3660841,97.86497965,95.35467084,99.78545158,98.73837243,98.26298914,106.6669518,108.4173409,107.0971573,101.1632208,101.0575616,95.07703066,95.68741054,99.13029086,101.1877157,102.6279039,102.9430837,101.0326908,101.6203642,102.6826183,105.4317762,106.14992,101.8221621,101.6175709,104.133951,95.5283379,98.48398272,99.46561794,102.4411788,103.1007115,102.3349145,102.1426956,101.5040572,99.21965742,101.1709112,103.2060485,104.5056283,101.7485612,102.3515873,102.1670625,102.1714471,96.98768914,102.6795156,102.2815683,102.4881466,108.2928418,94.87695101,100.2483578
2010/7/1,103.5865951,101.3301982,97.86638832,95.24442914,99.74645665,98.73632269,98.17339492,106.5474263,108.1892517,107.122286,101.1846102,100.9841195,95.12027988,95.85119992,99.08779092,101.1672952,102.5047877,102.9457522,100.9221908,101.5644981,102.6770924,105.3693534,106.0477854,101.728302,101.4967638,104.0281922,95.56893072,98.50544597,99.4089732,102.467392,102.9987211,102.2799758,102.1712314,101.4028731,99.16068799,101.1563313,103.2020423,104.5574452,101.6522937,102.335473,102.0753154,102.1502968,96.87672576,102.5452584,102.2476818,102.4806131,108.1560693,94.86997535,100.2047839
2010/8/1,103.605069,101.2227403,97.77658479,95.13383298,99.77389875,98.54686626,98.13343865,106.4245739,108.0031679,107.0664951,101.086589,100.9321406,95.1655906,95.88954957,99.07372128,101.2445941,102.4082671,102.9364743,100.8218214,101.5249431,102.5367791,105.3333559,105.9285086,101.6815445,101.3838613,103.8754121,95.51913298,98.56737737,99.3419484,102.4604215,102.9213401,102.2403854,102.0876694,101.2780676,99.17560774,101.1085654,103.1592533,104.5389063,101.5806703,102.2456084,101.9896747,102.0805584,96.92639297,102.4106204,102.2308084,102.3784953,108.0393893,94.87532456,100.1560358
2010/9/1,103.5743606,101.2318411,97.66631676,95.08369706,99.68903069,98.42639392,97.98878582,106.3599901,107.771576,106.9436367,101.0801903,100.878058,95.30027595,96.07155728,99.111981,101.2519208,102.3339462,102.83712,100.8077918,101.4311589,102.3315134,105.2555317,105.8586364,101.6398946,101.2131423,103.8252473,95.59876313,98.56914198,99.33025185,102.4972387,102.8681338,102.258387,102.0775373,101.1991772,99.15061019,101.1486978,103.0090123,104.4996844,101.4490016,102.0972951,101.9455483,101.930656,96.73966781,102.3131638,102.2241331,102.3047702,108.0019822,94.81525325,100.1204689
2010/10/1,103.4272947,101.163711,97.56211384,95.08294422,99.67174961,98.47342417,97.88889904,106.2687502,107.5494797,106.787536,101.0479621,100.8719462,95.41490764,96.25541728,99.09399052,101.2286756,102.2771302,102.74802,100.6576605,101.456948,102.1288424,105.2062104,105.7473573,101.551995,101.0732442,103.7639787,95.67191538,98.57515644,99.30908423,102.3026391,102.7676571,102.1687861,101.9929229,101.156144,99.12661485,101.1561226,103.0023034,104.4162685,101.3460586,101.9890997,101.8668119,101.8557278,96.74188164,102.2387581,102.1222414,102.2321864,107.8889012,94.79427134,100.0779374
2010/11/1,103.3445603,101.14139,97.49038173,95.056263,99.66841779,98.47526329,97.8115379,106.1470934,107.4004103,106.7596455,101.0278476,100.8306679,95.5173553,96.44302123,99.13453417,101.2975995,102.2509016,102.7483916,100.5409436,101.4554341,102.0890338,105.173492,105.6663655,101.4828444,101.0342778,103.7038411,95.7947865,98.57754953,99.280607,102.2697484,102.7209668,102.0201423,102.1438142,101.0783841,99.09667517,101.1379278,102.9121849,104.4173726,101.2381573,101.8624879,101.8425509,101.7928619,96.71193846,102.170601,102.0542242,102.2564769,107.8480004,94.79418575,100.0538058
2010/12/1,103.2546299,101.1567388,97.34471976,95.06264937,99.67774456,98.38358443,97.70747426,106.044079,107.2935071,106.6780955,100.9982851,100.8767466,95.6018363,96.50282305,99.15701433,101.268433,102.2439715,102.7172616,100.4513251,101.4224707,102.0325653,105.1280056,105.6225186,101.4176372,100.9169965,103.7246688,95.8048218,98.57976447,99.24414436,102.2896452,102.6661885,102.0411991,102.1225539,101.0243067,99.12157914,101.1339429,102.8385934,104.42264,101.1255213,101.7575151,101.7979531,101.6808179,96.80658327,102.1335025,101.9937181,102.210632,107.7890431,94.91251108,100.0394464
2011/1/1,103.2475453,101.0935659,97.35014634,95.05105355,99.659258,98.33266914,97.60974569,105.9485933,107.1400506,106.6316054,100.9797459,100.9452866,95.58391651,96.53267453,99.20833304,101.2969663,102.2136907,102.6570892,100.2251444,101.3325472,101.9634386,105.0924952,105.4871588,101.3703204,100.8035634,103.619189,95.8107624,98.5697394,99.24817189,102.2883808,102.6303467,101.9552917,102.1020406,100.9314577,99.10527712,101.1153102,102.6957921,104.3991447,101.0029908,101.5604049,101.7565711,101.5393945,96.72507256,102.0623653,101.9451723,102.1928042,107.7823026,94.90794514,100.0203699
2011/2/1,103.2102442,101.0369288,97.40327999,95.01329988,99.62513433,98.20939957,97.48640399,105.8884357,107.0433656,106.5802904,100.9356929,100.9235423,95.62038047,96.58095402,99.19168696,101.3367666,102.0557192,102.6687778,100.2312297,101.2394012,101.8963463,105.0636157,105.4520397,101.2969307,100.7641376,103.5419039,95.79724647,98.54700325,99.19848856,102.2917955,102.4334211,101.9347029,102.1555466,100.8678812,99.10506985,101.1063264,102.5770258,104.3877955,100.920275,101.4452639,101.6873578,101.4814677,96.76990404,102.0478456,101.9715372,102.1750772,107.7146892,94.95051362,99.99277362
2011/3/1,102.9737423,101.0137238,97.24647057,94.90213237,99.62011327,98.17805059,97.38441593,105.9199569,106.7379359,106.4599766,100.8789166,100.9933182,95.63226663,96.62058163,99.27031963,101.3142517,102.0846865,102.6714313,100.0636444,101.1655142,101.8463076,105.0570474,105.3151429,101.2277539,100.6389647,103.3916347,95.85408396,98.67288428,99.2670119,102.3095932,102.2846393,101.7538833,101.8754412,100.8155688,99.00055683,101.0454001,102.507742,104.4338876,100.6729853,100.9981734,101.7063968,101.3713567,96.76808653,101.9547778,101.9512287,102.111211,107.5610454,95.03334556,99.96974078
2011/4/1,102.9309314,100.9123131,97.0771584,94.72837022,99.75286022,98.16852224,97.26164244,105.7415885,106.5319516,106.3357242,100.8394767,100.9950735,95.61355453,96.48826978,99.23804793,101.2660726,101.9808471,102.8063536,99.98606324,100.9759282,101.7208468,105.0209,105.1912424,101.1615354,100.4914301,103.3585891,95.94834309,98.72736003,99.25670806,102.2785153,102.0664827,101.6357727,101.7465917,100.7692743,99.04925932,101.0551178,102.3638783,104.3317284,100.5729858,100.7636579,101.6435355,101.1961619,96.63889804,101.7360561,101.8692787,101.9922217,107.2168313,95.01221054,99.90778594
2011/5/1,102.7933728,100.9785162,97.07313815,94.48604815,99.7577288,97.98760967,97.18405288,105.6171074,106.455747,106.1719934,100.7741554,100.9934395,95.59328848,96.3990133,99.16943677,101.207709,101.8744465,102.8888759,99.88466167,100.9550091,101.5922922,104.9220076,105.042361,101.0999397,100.3742738,103.2662113,95.96715366,98.69485252,99.26986367,102.3024927,101.9844913,101.709466,101.7473657,100.7013688,99.02367876,101.0852736,102.1684628,104.2971833,100.5194162,100.4002927,101.5888675,101.1481913,96.83957124,101.6880548,101.8550176,101.9037741,107.2085204,95.02721638,99.85455868
2011/6/1,102.6273024,100.932619,97.11421043,94.59281301,99.68415191,97.94540781,97.10600802,105.4643863,106.2454412,106.1191727,100.7166882,100.9585138,95.62319507,96.47263603,98.97837688,101.1881536,101.6621214,102.8381234,99.62249694,100.85607,101.3365894,104.76035,104.8047991,101.0370835,100.2650629,103.153501,96.11474798,98.64930296,99.22607697,102.1845852,101.7886534,101.7509359,101.7900654,100.6522937,99.00634655,101.0559032,102.0952822,104.1825298,100.3495886,100.296657,101.5201092,101.0011791,96.76132135,101.5789662,101.7528081,101.8232915,106.9705759,94.99052701,99.74739972
2011/7/1,102.5914424,101.0393727,96.97164217,94.67397353,99.62566336,97.96280495,97.04273671,105.4107451,106.1689355,106.0228198,100.7537101,100.9066536,95.63774151,96.38307969,99.01310299,101.2971324,101.5744075,102.8932165,99.60610573,100.9475384,101.420898,104.7296968,104.7077957,100.9636573,100.2553498,103.0764653,96.22840713,98.70627639,99.21002139,102.1270832,101.6823579,101.8884468,101.7120083,100.5764611,99.06606419,101.0397848,101.923653,104.0850189,100.2765372,100.2132568,101.4527237,100.9854829,96.72784182,101.533508,101.7363838,101.8587785,106.8786188,94.94597484,99.72264252
2011/8/1,102.4771473,101.0600965,96.98211079,94.67717927,99.52475081,97.93538429,97.07893337,105.3372237,106.0265551,105.898819,100.7432348,100.8881253,95.60973749,96.24121669,98.97513001,101.2132748,101.5225183,102.8764981,99.52898297,100.9487857,101.3344388,104.6199525,104.5559886,100.8850661,100.2024585,103.0220862,96.2449095,98.68364482,99.16971126,102.0786943,101.5985136,101.8033676,101.654469,100.5154846,99.02508863,101.0166157,101.8864423,104.0514215,100.2062457,100.0240968,101.4400075,100.8807563,96.6645122,101.4483256,101.7343907,101.6404907,106.7505454,94.92884663,99.67410239
2011/9/1,102.3775872,101.0889686,96.85785019,94.78844625,99.53008907,97.99557427,97.08196831,105.3016303,105.9515862,105.748959,100.6795412,100.9546569,95.74343626,96.41708017,98.97888189,101.1674012,101.4939042,102.8259617,99.48076225,100.8339368,101.3496558,104.520361,104.446102,100.8036085,100.1408883,103.0155673,96.20247888,98.69925161,99.15818236,102.1155346,101.5342913,101.6198429,101.6908242,100.4949542,98.99644779,101.0079139,101.8719028,103.9153621,100.1495378,99.96370024,101.3619734,100.8438275,96.67371016,101.3940379,101.6900225,101.5612553,106.6719581,94.8756678,99.65358724
2011/10/1,102.2455763,101.0752926,96.90350548,94.92750021,99.5258896,98.05044889,97.10029569,105.2609735,105.8213414,105.6124055,100.6721196,100.9654483,95.7929243,96.4242183,98.93934806,101.0918058,101.4558644,102.8058649,99.23765255,100.7234577,101.308319,104.4457775,104.3110378,100.7638399,100.0616576,102.9133162,96.19378754,98.59122205,99.14873027,102.1754247,101.420541,101.4411969,101.8202824,100.4650628,99.0264843,101.003115,101.7984997,103.7733865,100.1399511,99.86324183,101.2877422,100.8350105,96.59242396,101.3492478,101.5995572,101.5302574,106.2577739,94.91025021,99.62884254
2011/11/1,102.1903463,101.0061866,96.91489883,94.98085516,99.55281438,98.23499963,97.17342394,105.2013376,105.7329555,105.5395214,100.5893895,100.9426631,95.80421635,96.41128269,98.93668984,101.1147023,101.4041547,102.7264359,99.16701178,100.6928282,101.3521679,104.3890308,104.239837,100.7219648,99.97194518,102.834703,96.27278123,98.62973304,99.17256218,102.1055839,102.1000271,101.4307651,101.9541309,100.3967923,99.05168328,100.9614597,101.7520168,103.6651648,100.1205927,99.66246311,101.2206851,100.8346882,96.57512482,101.3056294,101.5774738,101.4807049,106.1867421,94.91067481,99.60365517
2011/12/1,102.1425564,100.9811251,96.991088,95.14669258,99.60658792,98.21945773,97.21833591,105.1260816,105.6374609,105.3518456,100.5931372,100.9583888,95.86033142,96.24748162,98.92051063,101.1555386,101.3234057,102.710152,99.07249365,100.6575682,101.3181457,104.311059,104.09578,100.6472913,99.95411102,102.76505,96.37233135,98.60380619,99.15671751,102.1019698,101.9567834,101.3953171,101.9680796,100.3975646,99.06635691,100.9322543,101.5804823,103.5790507,100.0438565,99.69943265,101.1905306,100.8058998,96.46298936,101.2256316,101.5583118,101.4623347,106.490144,94.86373945,99.58699482
2012/1/1,102.1076111,100.9676205,96.99656856,95.29797136,99.5868726,98.22483543,97.21078737,105.128868,105.6157041,105.2128592,100.5479418,100.966276,95.878956,96.34036866,98.87469342,101.1446503,101.2838363,102.6737217,99.12824619,100.6431526,101.3160643,104.2005609,104.0610957,100.5761702,99.858548,102.7241665,96.3923494,98.55583014,99.17688017,102.1253176,101.889886,101.3314059,101.9655058,100.3666607,99.03745725,100.94835,101.6039356,103.506623,100.0444523,99.70787855,101.132392,100.7792147,96.325855,101.2060082,101.5154893,101.5065315,106.4578618,94.8729682,99.56840785
2012/2/1,102.0660728,100.914237,97.00333496,95.38770735,99.64939786,98.2361089,97.27675607,105.0339783,105.5645159,105.1419379,100.5408369,100.9560223,95.90983666,96.3450584,98.91961482,101.0730571,101.2373949,102.5845683,98.78720589,100.6251418,101.2853368,104.1255626,103.9985452,100.5386562,99.82451237,102.641616,96.33862236,98.55588059,99.20698127,102.0995594,101.8656557,101.2382579,101.864496,100.3235423,98.9783254,100.9419102,101.610918,103.4156197,99.99805142,99.68577287,101.0970453,100.7590375,96.34800846,101.1014683,101.4672537,101.4468369,106.302541,94.87085222,99.55047403
2012/3/1,101.8549626,100.9783633,96.87358746,95.50807161,99.52185763,98.43420531,97.33146981,104.939574,105.4889991,105.0345726,100.5154681,100.9182985,95.89288094,96.24845948,98.79461416,101.2275178,101.1839016,102.5826842,98.8581521,100.3845038,101.240919,103.9701399,103.8179092,100.4572792,99.81633494,102.4771762,96.39780401,98.58221779,99.10940584,102.0498148,101.9216858,101.0483576,101.9724875,100.4153728,98.90160749,100.872622,101.5142443,103.4035032,99.83004112,99.62174827,100.9753205,100.677598,96.27463093,101.1201658,101.399099,101.5987794,106.046191,94.81735863,99.51652893
2012/4/1,101.7652346,100.7959729,96.95696064,95.79531232,99.60400101,98.45932667,97.40319136,104.8821748,105.5008627,104.9140208,100.475424,100.9155516,96.04150264,96.29037232,98.90973485,101.3459874,101.1170488,102.5411624,98.99584207,100.4247171,101.0848828,103.8074909,103.7573026,100.3874148,99.80285889,102.50232,96.27715315,98.51967463,99.229491,102.2768477,101.7376104,100.8594792,101.8673696,100.5129012,98.87910637,100.9225355,101.4957641,103.4229558,99.7605694,99.60778953,100.9397429,100.5897762,96.32915013,101.0674352,101.3346484,101.6040902,105.8502033,94.866492,99.51485532
2012/5/1,101.7661778,100.8673688,96.95661702,95.9291512,99.6773781,98.42844984,97.46198297,104.9092456,105.4771984,104.8870555,100.4697186,100.8870633,96.06747475,96.27916049,98.96693511,101.4518165,101.0788483,102.642956,98.95613166,100.5074068,101.1405625,103.7585319,103.7073481,100.3895915,99.82826646,102.4080335,96.33147184,98.56509,99.19977978,102.1912867,101.7447499,100.8360484,101.9229858,100.5213434,98.92616599,100.9824029,101.5086347,103.3988573,99.75880128,99.58759284,100.9735622,100.6465806,96.36980957,101.024247,101.3659754,101.6855446,105.8834751,94.87658326,99.51100818
2012/6/1,101.7305245,100.8536894,96.99400087,95.97635849,99.70781201,98.52097239,97.46042252,104.8836784,105.4209693,104.7997732,100.4445629,100.8468733,96.13624506,96.26404259,98.94881858,101.4261406,101.0712646,102.595007,98.91461669,100.4456124,101.1029812,103.6588131,103.6605025,100.3510215,99.8094955,102.3870531,96.34655647,98.58431878,99.19839947,102.1243612,101.6504332,100.8012574,101.8736645,100.5395807,98.87393806,100.9753683,101.4911775,103.3345629,99.75552994,99.65439402,100.9621383,100.6081753,96.34923324,101.0275443,101.3550845,101.7212985,105.8420203,94.93463899,99.50635692
2012/7/1,101.6692579,100.8189125,97.00236361,96.06301075,99.71675957,98.50274594,97.49096058,104.8567252,105.3801967,104.6273668,100.4416415,100.837093,96.23367758,96.42669105,98.92661461,101.3608878,101.0584284,102.5108854,98.93685709,100.4635417,101.0635889,103.5932932,103.5422626,100.2847833,99.75200189,102.3257024,96.38454506,98.54559525,99.22423336,102.1971757,101.6276726,100.8348861,101.9310916,100.5403677,98.91257311,100.9634463,101.46557,103.2482636,99.77090815,99.66477196,100.9184825,100.6159124,96.39580765,100.9367881,101.3657005,101.7006129,105.8765066,94.91939248,99.49362709
2012/8/1,101.591979,100.6962514,97.04603711,96.16364068,99.69719792,98.52089325,97.5738229,104.7896195,105.2620742,104.4523931,100.4693501,100.7679074,96.21933295,96.38189812,98.92950035,101.4101034,100.9896447,102.4851266,98.94132902,100.4256463,101.0035175,103.4908708,103.4625645,100.2679233,99.72679413,102.2499569,96.44494063,98.42513418,99.22045614,102.2014607,101.6598519,100.7545866,101.9761591,100.5020551,98.8707916,100.9555922,101.4381818,103.2283277,99.68703138,99.71066333,100.8869802,100.5477342,96.33081664,100.8233664,101.3490616,101.7272974,105.8043597,94.98013357,99.46484925
2012/9/1,101.6049252,100.6948797,97.10874569,96.36927804,99.74864584,98.51058027,97.59633844,104.7714372,105.280653,104.3617005,100.4189696,100.7722809,96.29184533,96.45501454,98.97764133,101.4034295,100.9569502,102.5027243,98.87073904,100.3446306,100.9827145,103.3230595,103.3909361,100.1938502,99.64683104,102.1682502,96.60722404,98.41455198,99.24108815,102.1319479,101.652423,100.6951714,101.8819084,100.5283958,98.89834091,100.9277025,101.3901564,103.2215436,99.69030729,99.63888513,100.8224287,100.4782756,96.40350863,100.8100751,101.300373,101.8181504,105.7593955,94.95492529,99.45078531
2012/10/1,101.5831388,100.706139,97.08881134,96.52314618,99.73516641,98.60383586,97.68320588,104.7259399,105.15746,104.1657932,100.4322486,100.8001703,96.38874557,96.48211601,98.93303093,101.4270776,100.923134,102.4041977,98.87475039,100.3062102,100.9794737,103.2844583,103.2253511,100.1112757,99.6295746,102.160597,96.71849968,98.42004161,99.28813493,102.1700608,101.6763996,100.5788542,101.8031232,100.5414072,98.91803127,100.9421306,101.3178238,103.2367594,99.57563104,99.68953761,100.8225972,100.470786,96.52856,100.7426208,101.3325507,101.8560689,105.7699639,95.08877052,99.4448836
2012/11/1,101.5581595,100.6807745,97.11590185,96.60331564,99.7676782,98.64153186,97.77757104,104.7147899,105.1356053,104.0981949,100.4192786,100.7899627,96.47309138,96.594288,98.90445135,101.5172348,100.8900591,102.3896394,98.89133595,100.2613942,100.9432892,103.2203592,103.1483953,100.0594626,99.58165282,102.1842918,96.75162818,98.43023111,99.30232365,102.0879872,101.6420065,100.6103143,101.8085845,100.5686017,98.91993163,100.924395,101.3130317,103.2090871,99.54303005,99.64484507,100.7928349,100.4621169,96.56646974,100.7279151,101.3673428,101.8442274,105.7972197,95.10855676,99.44419106
2012/12/1,101.5531984,100.7582507,97.10660137,96.73080604,99.73808544,98.6088544,97.82303164,104.6949528,105.0900906,104.0112979,100.4614501,100.7611448,96.49933082,96.65832497,98.91938789,101.5428603,100.9249772,102.367853,98.92412472,100.2404527,100.8917807,103.0987619,103.0809163,99.99822669,99.52764414,102.1346457,96.87979064,98.41272587,99.33643207,102.0433722,101.6530427,100.6632207,101.80932,100.5584379,98.93929831,100.9592792,101.2707594,103.1946835,99.48053786,99.6824211,100.7820008,100.5673446,96.57790563,100.6552059,101.3916543,101.836211,105.8318772,95.08467174,99.44746002
2013/1/1,101.4680831,100.8021637,97.16340247,96.81427425,99.74061318,98.65281201,97.85427804,104.6678287,105.0245139,103.95415,100.4410087,100.7634981,96.54167285,96.78315984,98.9928165,101.5411267,100.921027,102.3443838,98.81989423,100.2093816,100.8825972,103.0495651,103.0161922,99.97478984,99.47410336,102.1334419,96.91053625,98.44066509,99.40609066,102.0029564,101.6700055,100.6093643,101.8291523,100.5582426,98.95873646,100.9263944,101.2425797,103.118456,99.47207923,99.69035038,100.7700854,100.5593482,96.6403274,100.6348607,101.4066087,101.8426864,105.8250568,95.05607578,99.46551735
2013/2/1,101.4235235,100.76461,97.18721975,96.85494094,99.80721414,98.75009044,97.8836147,104.651603,105.0150606,103.8514865,100.4230543,100.8048048,96.60395238,96.8157643,99.00810613,101.5146114,100.8397691,102.3172951,98.75091533,100.2581619,100.8657173,102.9545509,102.9388128,99.91606724,99.49311642,102.1050258,96.85867497,98.42171482,99.47757397,101.9585012,101.6898429,100.4871581,101.7662363,100.5618786,99.0211571,100.8933023,101.2134668,102.9837443,99.45457076,99.61629424,100.7050057,100.5354239,96.62147139,100.5697772,101.4294153,101.7927729,105.7186124,95.13801163,99.46992974
2013/3/1,101.2865467,100.7365719,97.30364252,97.00335583,99.74326504,98.89810906,97.94692956,104.5636184,104.951567,103.6356285,100.3480242,100.7713416,96.59429832,96.71914635,99.04709038,101.5481294,100.7776051,102.2245901,98.66629131,100.4042326,100.8242109,102.8069972,102.8850147,99.87574243,99.39513711,101.9985187,96.98369133,98.44852762,99.55539008,101.9416457,101.8365661,100.3701553,101.4716589,100.5146275,98.9236037,100.8846993,101.1827779,102.9898455,99.37913702,99.61560291,100.707198,100.4154541,96.48747581,100.4759048,101.3967709,101.6847434,105.6312523,95.18689815,99.44998863
2013/4/1,101.2077382,100.6057687,97.39449556,97.17289641,99.93427914,99.06463885,97.98731268,104.4477368,104.9270464,103.549545,100.3685689,100.7753378,96.6249198,96.55527021,99.115976,101.6444089,100.8228636,102.2330211,98.57721442,100.4082811,100.7061895,102.6526238,102.7732969,99.84063249,99.29184699,101.9670196,97.07842686,98.46812095,99.56392441,101.9285427,101.8313263,100.0234507,101.2719537,100.3694942,98.99912663,100.8880377,101.2716688,102.6971448,99.13903644,99.45607698,100.661725,100.1929492,97.04200418,100.3982516,101.4016844,101.7985724,105.5182297,95.22384885,99.42222007
2013/5/1,101.2764728,100.6818008,97.63351319,97.1814578,99.89644174,99.09813614,98.10711853,104.4306029,104.9137156,103.5223721,100.3727331,100.7946408,96.64466433,96.53586831,99.13230426,101.6571816,100.8152743,102.1871359,98.48839199,100.3677376,100.6843226,102.6469143,102.6961986,99.77876523,99.30217353,101.9609968,97.11010511,98.4379328,99.57692842,101.8623994,101.771138,100.0832477,101.3456408,100.3561679,99.01825637,100.9774823,101.2590329,102.6693202,99.14158239,99.43521064,100.6930761,100.2651804,97.16941554,100.3847872,101.4211632,101.8992488,105.510955,95.30405483,99.42993013
2013/6/1,101.2978438,100.6193308,97.66557322,97.28078649,99.88830132,99.15355312,98.18864652,104.4131931,104.8503185,103.4317767,100.4242843,100.7391884,96.72978816,96.63780386,99.13390278,101.7126773,100.7778391,102.1711289,98.49780599,100.3548314,100.6621748,102.6289128,102.6335203,99.72295187,99.21605084,101.9290856,97.18496819,98.45423069,99.65015607,101.7904576,101.7587959,100.1457158,101.3866078,100.3040046,98.98664613,100.9724721,101.2067343,102.5784697,99.09968948,99.50086342,100.6869924,100.2742166,97.1721646,100.3216621,101.4659771,101.9348969,105.4317986,95.36225825,99.43703413
2013/7/1,101.262991,100.5814241,97.72622713,97.37895086,99.87277862,99.15076224,98.23086002,104.387335,104.7742429,103.3295238,100.4344683,100.7266825,96.73137301,96.67134475,99.08767882,101.7464353,100.7578691,102.106881,98.47033354,100.3610511,100.6636767,102.5220339,102.570664,99.64888672,99.15811703,101.8028983,97.26240589,98.46474025,99.66768621,101.7392491,101.7287544,100.0256622,101.3048521,100.3107753,98.99028063,100.9407802,101.1886363,102.5606392,99.04547272,99.52520931,100.5973336,100.2364372,97.24149076,100.2078685,101.4544266,101.9777786,105.4420885,95.42229079,99.41882716
2013/8/1,101.2653275,100.6043193,97.76950217,97.42299028,99.95584146,99.11435897,98.20029015,104.2531864,104.6987497,103.2095265,100.421429,100.6681969,96.81381774,96.70721029,99.07813347,101.7398927,100.6896153,101.9336816,98.26422779,100.329192,100.6379418,102.4064219,102.4800683,99.57144834,99.08812976,101.7567075,97.2845903,98.48392975,99.64674695,101.6070161,101.7140542,100.0791138,101.2926474,100.2517197,98.96222134,100.8682357,101.1475695,102.5237086,98.9843096,99.41406834,100.5529495,100.2142559,97.26070539,100.1204741,101.4334939,101.9251874,105.4292632,95.52125938,99.39567967
2013/9/1,101.2301947,100.5871906,97.75007571,97.53431678,99.93591702,99.05500507,98.21533876,104.24525,104.6646133,103.0968915,100.431259,100.6888018,96.8524891,96.7004341,99.07751092,101.6913098,100.6790121,101.9348553,98.31436613,100.3315764,100.6259572,102.3131717,102.4267855,99.46795165,99.08745351,101.8006754,97.32670037,98.48259917,99.7032812,101.5346177,101.7617798,100.0218849,101.2406619,100.158894,98.93136475,100.8056889,101.1826852,102.5185816,98.99792682,99.33372649,100.5380388,100.202159,97.25222044,100.0206599,101.3872658,101.901415,105.4042855,95.57961722,99.38619348
2013/10/1,101.1858111,100.5581967,97.8216251,97.76419141,99.88614038,99.07173434,98.23707024,104.2263254,104.5917339,103.0907342,100.4015342,100.628458,96.92089876,96.75723299,99.02627202,101.6692117,100.6437503,101.81659,98.29548564,100.3204431,100.5705647,102.1798182,102.3738273,99.46767211,99.08756295,101.6686132,97.4593595,98.53730132,99.714914,101.4666115,101.7195721,99.99423167,101.2082896,100.1111609,98.91053351,100.7380159,101.1890648,102.4750671,98.94771244,99.35898073,100.4966591,100.1431504,97.27597928,99.97784015,101.387185,101.8734882,104.9701618,95.63645503,99.38967698
2013/11/1,101.2299884,100.5908157,97.85892133,97.86027824,99.97562177,99.15240706,98.29735099,104.1550027,104.5953661,103.0347197,100.3854557,100.5988116,96.88857935,96.71714926,99.00500774,101.6737471,100.6598923,101.7789058,98.28417802,100.3090063,100.5417641,102.1176417,102.2370766,99.39984784,99.05633614,101.5719676,97.48129986,98.48205141,99.69585032,101.3056436,101.6359103,100.0019769,101.1622419,100.0674905,98.88207501,100.7117236,101.1049764,102.3833846,98.91275401,99.31677125,100.475071,100.095856,97.27463177,99.94314064,101.3402956,101.8644169,105.2164987,95.60628627,99.36560232
2013/12/1,101.2135521,100.6839815,97.86146967,97.90573903,99.979458,99.16096744,98.33623766,104.0830684,104.5693522,102.9769078,100.3216529,100.5415307,96.93799131,96.69236371,98.99054851,101.704755,100.6538662,101.8089451,98.25407802,100.2595864,100.5238605,102.0814164,102.1380685,99.33450741,99.00153445,101.5296393,97.49806377,98.47781604,99.72248896,101.2014754,101.7022431,100.0410525,101.1964633,100.0335564,98.89659468,100.7011458,100.9876714,102.364283,98.8816078,99.3539309,100.4780058,100.073647,97.22214165,99.87952166,101.4250692,101.9023068,105.159321,95.5838704,99.35032105
2014/1/1,101.2324595,100.6903657,97.86944269,97.91426751,99.95258115,99.17945375,98.34917121,104.0185934,104.5295121,102.9352584,100.3382531,100.5441192,96.96876762,96.69996257,98.97873457,101.6996787,101.188069,101.7895217,98.18761287,100.2155759,100.5497054,102.0636526,102.0582516,99.28386446,98.98354836,101.4948409,97.58011747,98.44542289,99.74205128,101.0973865,101.6836981,100.0513139,101.1376263,99.9445789,98.78562872,100.5918747,100.9433921,102.184508,98.80090799,99.29864451,100.4615462,100.0410716,97.3032259,99.7589621,101.3509554,101.8903138,105.0678738,95.60577074,99.34819682
2014/2/1,101.1944836,100.7082053,97.92620144,97.99265817,99.92087538,99.19119848,98.41168904,103.975316,104.5303858,102.8466762,100.339647,100.5380502,97.07266026,96.743461,99.01921868,101.6606769,101.0972717,101.8358844,98.22074735,100.2147184,100.5369082,101.9890082,101.9492336,99.25887428,98.98976296,101.4294771,97.62156756,98.45230322,99.78568754,100.9957209,101.8809496,99.99639777,101.1324236,99.94373993,98.75003465,100.5481866,100.9753439,102.1669856,98.79934756,99.37188927,100.4602339,100.0037873,97.38408044,99.81559471,101.4179786,101.9132844,105.0386759,95.69279837,99.36337083
2014/3/1,101.1235904,100.5604207,97.8996474,98.11459992,100.0224802,99.2653242,98.47292226,103.9185203,104.5753696,102.7846663,100.4065258,100.4946587,97.11529595,96.8359555,98.91948061,101.7917485,101.0935481,101.7682389,98.14073695,100.2160103,100.491995,101.8598411,101.8249912,99.20168636,98.94691343,101.463934,97.70269612,98.51208426,99.77128465,100.8508109,102.1132893,100.0251989,100.9141432,99.95983882,98.79463532,100.5207022,100.7266667,102.1461088,98.85096353,99.35548195,100.4278925,100.0844871,97.31517479,99.8484288,101.4087421,101.772513,104.4768494,95.81183476,99.35767295
2014/4/1,101.1315007,100.542192,98.04160099,98.1604391,100.0549377,99.16958356,98.48379408,103.7860465,104.3344999,102.6580078,100.3400983,100.5282679,97.1018432,96.78765878,99.01413334,101.7150948,100.989679,101.6812327,98.08070431,100.2293428,100.4231658,101.8090668,101.6177104,99.14009433,98.88897009,101.2859122,97.95301496,98.43299058,99.77531772,100.8514518,101.9857479,100.0864079,100.6546282,99.86574958,98.46592435,100.2223537,100.6470557,102.0103876,98.68382878,99.22789566,100.3107604,99.97688813,97.23660334,99.47743123,101.2965152,101.4697855,104.3188837,95.73041839,99.28972266
2014/5/1,101.1254528,100.6679338,98.21607561,98.33989366,100.1907832,99.21731699,98.62047378,103.7452559,104.375698,102.5815418,100.348043,100.5378614,97.15300103,96.73224043,99.04379842,101.7173618,100.9716881,101.6759854,98.09431807,100.1914599,100.4354023,101.7865834,101.5682766,99.14058828,98.88387747,101.31058,97.97612385,98.40224542,99.78766359,100.8273547,102.1005702,100.1126036,100.6434226,99.87890794,98.47300791,100.2561264,100.6233334,102.0138074,98.72387565,99.25872847,100.3271273,99.98517469,97.38625967,99.48942148,101.3711376,101.5012577,104.64497,95.7942278,99.31592515
2014/6/1,101.1463687,100.6725583,98.22352143,98.36960149,100.1829412,99.22153802,98.67528381,103.7197993,104.4147141,102.5114779,100.315904,100.5234049,97.11096283,96.67641049,99.02412746,101.7046472,101.0072121,101.6936689,98.10823266,100.2618208,100.3887996,101.7443701,101.479203,99.12807877,98.85690278,101.1724209,98.06461152,98.38884171,99.78117534,100.72308,102.044674,100.0931794,100.5928908,99.83977915,98.48347623,100.2503277,100.6470053,101.9711027,98.69337136,99.18308286,100.2913177,99.93218207,97.32523044,99.448391,101.3232505,101.4584461,104.6905631,95.81644148,99.30405605
2014/7/1,101.1714372,100.6230519,98.20414554,98.54186788,100.2670584,99.24305622,98.73016175,103.6942281,104.3391824,102.4367655,100.3097462,100.5037829,97.1775861,96.56746606,99.01220293,101.7336044,100.9677587,101.5679712,98.1071987,100.3060778,100.36789,101.6994836,101.39872,99.10456152,98.8446622,101.1233382,97.98427081,98.35600219,99.76578707,100.7228363,102.0022136,100.119433,100.5743338,99.81791159,98.45290523,100.2010019,100.5741785,101.973265,98.72800516,99.11274454,100.3026384,99.77204316,97.43145912,99.40275826,101.346619,101.3746044,104.6050724,95.81354783,99.29504355
2014/8/1,101.1795076,100.5577134,98.1759118,98.61146397,100.3035862,99.26258027,98.79792513,103.6228155,104.3390932,102.3536605,100.275619,100.4003196,97.17265434,96.44718012,98.99758937,101.7462374,100.9692717,101.6011065,98.12048857,100.4132766,100.350422,101.6821354,101.2894222,99.07349026,98.84495164,101.0963977,98.01228606,98.29905276,99.72717017,100.6803661,101.8863759,100.1185723,100.5574583,99.81524344,98.45014519,100.1809825,100.5993216,101.9285145,98.75655792,99.11877059,100.3061922,99.74539276,97.46083624,99.4086977,101.3167961,101.3407222,104.5530281,95.83427894,99.2960135
2014/9/1,101.1882775,100.4108526,98.1914671,98.65016505,100.3123387,99.23676632,98.85144569,103.5816275,104.2684554,102.4011276,100.2584236,100.3977064,97.22635269,96.45492063,98.9876858,101.6972393,100.9151447,101.5323563,98.06733921,100.3845744,100.3640746,101.6090811,101.25674,99.04863257,98.87672088,101.0349737,98.05623203,98.30471132,99.73297011,100.6941205,101.900138,100.2651201,100.5165697,99.81908169,98.47828655,100.1997657,100.5761236,101.940666,98.76486516,99.16462085,100.2721925,99.79405773,97.50347983,99.3540449,101.3445469,101.2995608,104.5362214,95.89179836,99.2887017
2014/10/1,101.196419,100.3405777,98.2811923,98.68383193,100.3292541,99.26512479,98.83656828,103.5315273,104.1837229,102.2421156,100.2604544,100.4518225,97.34469622,96.57319462,99.02514225,101.7084793,100.9387824,101.5283851,98.0155202,100.4204072,100.3621977,101.5866714,101.1746623,99.03724098,98.86524051,101.0056674,98.14230365,98.32573273,99.74133759,100.6113639,101.7819424,100.3073931,100.5447814,99.79092668,98.5109316,100.1624088,100.536045,101.9548458,98.74678451,99.13087601,100.288205,99.72137669,97.42819501,99.30821029,101.3903301,101.1548369,104.5523817,95.93341836,99.30044358
2014/11/1,101.2025144,100.3409173,98.30897119,98.71946241,100.4099006,99.35766322,98.9035186,103.4235095,104.1367167,102.1849228,100.2079103,100.4399388,97.39997452,96.58009509,99.05960623,101.7386711,100.8872662,101.5164959,97.99152268,100.3438299,100.3544526,101.51317,101.0970525,98.97207944,98.84911676,100.9259027,98.16620133,98.32297653,99.74682791,100.5806318,101.7287269,100.3388857,100.5552254,99.81763683,98.50695537,100.1665352,100.5756096,101.9357775,98.81365871,99.08323369,100.2990519,99.75132047,97.45584143,99.2735847,101.3363708,101.111898,104.5639643,95.88851609,99.29243999
2014/12/1,101.2415949,100.2650845,98.3688807,98.75526656,100.4709558,99.3467449,98.93223788,103.3985531,104.0263262,102.1873659,100.2077417,100.4383933,97.41875125,96.57700066,99.05835929,101.6767813,100.9372033,101.4078087,98.01094455,100.3142477,100.3344775,101.4225664,100.9861024,98.94399747,98.91980686,100.8649315,98.32612598,98.33254051,99.74982061,100.4790522,101.7406037,100.3387301,100.5034371,99.82023236,98.55022829,100.1255109,100.6303814,101.9008949,98.76669343,99.03876146,100.3344516,99.79120587,97.42851643,99.20533204,101.2786261,101.0671,104.4745668,95.95797323,99.29836663
2015/1/1,101.2220205,100.211224,98.32997858,98.7696897,100.4431127,99.33366882,98.96672273,103.3767663,103.9528121,102.1285928,100.1905925,100.4284654,97.42636779,96.58230469,99.08400395,101.6392487,100.9465703,101.3241894,97.98159278,100.3605035,100.3743795,101.4112741,100.9295356,98.90870588,98.93101344,100.8066139,98.26568794,98.29672199,99.74909839,100.4833971,101.6960206,100.3687891,100.5168895,99.82074354,98.5855659,100.1462167,100.6955488,101.9261941,98.76462235,99.06190007,100.3320214,99.80349339,97.46892801,99.15879872,101.2367472,101.1119932,104.3594008,95.96185742,99.30364776
2015/2/1,101.2223539,100.2725182,98.42465933,98.88027732,100.4749429,99.33255884,99.02003981,103.3562764,104.0024837,102.1143351,100.1370431,100.5031791,97.46028874,96.65791418,99.07192992,101.6005747,100.9943021,101.3814757,98.03938544,100.3410137,100.4483258,101.3887791,100.8967503,98.89821976,98.96177688,100.7669646,98.28125181,98.3213369,99.67886783,100.4701655,101.7326392,100.4232269,100.5082254,99.79761802,98.65559843,100.1084782,100.674686,101.985598,98.83301703,99.17306764,100.369296,99.77692809,97.50023236,99.06149952,101.2055481,101.1071483,104.3798957,95.98880125,99.33033593
2015/3/1,101.1109778,100.2251956,98.32670059,98.96129969,100.5235291,99.22619759,99.02612387,103.278089,103.9115932,101.9965083,100.1443603,100.5104491,97.53310517,96.81857226,99.0628915,101.555528,100.9711459,101.3304819,97.98030728,100.4328202,100.3308482,101.3039055,100.8523458,98.88090033,98.96526832,100.7046058,98.35384374,98.42069217,99.6996285,100.5114481,101.7417345,100.4959465,100.6698269,99.76316297,98.81182222,100.1134943,100.7676952,102.0945763,98.9380662,99.01481544,100.3590415,99.80054689,97.34158545,99.05460101,101.1400023,101.196036,104.3702329,95.94841487,99.33696132
2015/4/1,101.1482718,100.1655587,98.36725086,99.02065127,100.635938,99.35719842,99.0331864,103.2208407,103.8432833,101.882283,100.1623468,100.5330592,97.72034022,96.98133606,98.97852935,101.6560971,100.861524,101.2506786,98.04279715,100.5309167,100.2791978,101.2362255,100.7987531,98.88537475,98.98407539,100.662634,98.35531401,98.55292868,99.73899685,100.4741646,101.7293475,100.4895705,100.5646787,99.97423646,98.85619311,100.2127103,100.9817603,102.1291957,98.90602421,98.96769213,100.3611351,99.76385995,97.36322052,99.09483316,101.2152148,101.0034025,104.3807003,95.90827555,99.36994538
2015/5/1,101.1638839,100.1696669,98.48572516,99.04736727,100.7370493,99.33291459,99.11463919,103.1886837,103.8036204,101.9047976,100.1564713,100.519154,97.71846782,96.97279941,98.98309538,101.6721291,100.8849331,101.242262,97.97882214,100.5163522,100.3048369,101.2184404,100.7537854,98.86968305,98.97894854,100.6170415,98.42071205,98.55882128,99.74235716,100.4387135,101.6961089,100.5436724,100.5868792,100.0317464,98.91550973,100.2224372,100.9829406,102.1668423,98.93521919,98.97890524,100.3468704,99.79692899,97.50794884,99.09424969,101.2329165,101.1048414,104.414614,95.98673039,99.37361789
2015/6/1,101.1406969,100.1589863,98.4722764,99.03957936,100.7673038,99.42321116,99.14481621,103.1517918,103.7342671,101.8538816,100.1273827,100.4944825,97.7655862,97.01501568,98.9296977,101.6232317,100.8509252,101.1282222,97.91798308,100.4781309,100.2722665,101.1102879,100.662775,98.84029165,98.94658111,100.6293798,98.51772689,98.58281505,99.73714367,100.4400071,101.6766328,100.5782853,100.5149264,100.0319764,98.93169651,100.2161654,100.9703334,102.175272,98.91516219,98.97962145,100.3504489,99.81066254,97.54606782,99.04994496,101.2735988,101.0680653,104.3467392,96.03126631,99.36384799
2015/7/1,101.1203582,100.1362722,98.50425057,99.02088291,100.6840842,99.40002208,99.1380204,103.0748596,103.667324,101.7981043,100.0835667,100.462977,97.80765066,97.06363888,98.84699192,101.6286723,100.8083967,101.0575659,97.88275824,100.483763,100.2564072,101.0756677,100.596405,98.82455765,98.9228203,100.5611904,98.52904075,98.59025735,99.6872429,100.3729433,101.6117294,100.5609204,100.4746899,100.006999,98.94336134,100.2303664,100.9832719,102.1001383,98.90738811,98.96717374,100.3500475,99.74430221,97.52362594,98.95216274,101.281909,101.0579556,104.2705731,96.02642129,99.34592443
2015/8/1,101.060379,100.1196639,98.49992519,99.08466056,100.7739737,99.40023027,99.15011446,103.0111127,103.6359969,101.7067913,100.0480246,100.4115741,97.80503297,97.12439665,98.75016147,101.5746041,100.8193234,101.007566,97.84920526,100.4906143,100.1785035,100.9981281,100.535484,98.78120052,98.90259975,100.5075948,98.54717178,98.61035613,99.63175835,100.2630621,101.5759922,100.444302,100.3957476,100.0012915,98.92085101,100.2057034,100.9046041,102.029409,98.87124345,99.02847215,100.3329101,99.75744269,97.4462318,98.87102886,101.2248806,100.973518,104.1219918,95.99653587,99.31171419
2015/9/1,101.0315388,100.1565307,98.4897752,99.0917583,100.7196776,99.38606815,99.16752854,102.917428,103.5454882,101.586404,100.0519681,100.3938626,97.86160337,97.15483333,98.67055479,101.5521052,100.7627353,100.9150011,97.87606415,100.3944346,100.1485572,100.9273723,100.4361617,98.75412265,98.90904826,100.4730922,98.55421047,98.63145966,99.59556347,100.2536546,101.5700417,100.4236437,100.3779649,99.98513649,98.95134033,100.2019351,100.8821166,102.0152275,98.84098293,99.00883103,100.333735,99.69947606,97.61377246,98.80739272,101.2213068,100.8533893,104.0187184,96.02496193,99.30127113
2015/10/1,100.9894323,100.1436477,98.53485785,99.09981354,100.725922,99.42166303,99.16619423,102.866683,103.4907511,101.4939614,100.0299595,100.3838968,97.87978557,97.20307184,98.63304649,101.5253313,100.6551374,100.8071692,97.80573298,100.3275232,100.1051216,100.9122938,100.3621737,98.78685982,98.90679674,100.4915762,98.68882415,98.68133404,99.58396305,100.2300063,101.4638497,100.4696736,100.4006258,99.98495082,98.97461981,100.2473841,100.824758,101.9780986,98.83812324,98.9468803,100.3162674,99.67878669,97.54071634,98.72825757,101.2102738,100.7933732,103.7708866,96.07261304,99.30797992
2015/11/1,100.9465774,100.1712609,98.47654758,99.10158595,100.7550539,99.43416363,99.19976025,102.8334907,103.4697371,101.4386025,99.99350664,100.3794796,97.90794768,97.22344407,98.61565997,101.4860326,100.6140926,100.7846468,97.83698916,100.2838556,100.0645165,100.8308166,100.2704658,98.75873745,98.89906081,100.4806727,98.71517953,98.6574764,99.56569488,100.1623821,101.3766559,100.43613,100.4015379,99.95845941,98.96637874,100.2913958,100.8138763,101.8977016,98.81348871,98.99005739,100.3271593,99.6629604,97.47432234,98.63342884,101.1900992,100.7503361,103.7265427,96.01935678,99.29803696
2015/12/1,100.9348885,100.1600916,98.50443916,99.12283619,100.7781978,99.48144943,99.21987546,102.7037676,103.3850737,101.4156287,99.9593462,100.3506189,97.93745598,97.24411619,98.63895981,101.473793,100.5680254,100.7258516,97.76978496,100.2039428,100.0191403,100.7848553,100.1785782,98.73402472,98.87300262,100.4008919,98.83392371,98.72034031,99.51750812,100.1578672,101.3383393,100.4764038,100.4248988,99.96545243,98.98796907,100.2832119,100.8579108,101.808017,98.76057779,98.96332668,100.3095951,99.67650909,97.49539359,98.57763586,101.0862992,100.734226,103.6133661,96.00620849,99.2983312
2016/1/1,100.9113792,100.1625327,98.5086102,99.10499411,100.7636811,99.4484428,99.23541442,102.6285308,103.2969973,101.3270938,99.92694471,100.3555675,97.90961667,97.21920333,98.60528219,101.4720877,100.5421878,100.6807516,97.71657538,100.1693915,99.94644426,100.6773522,100.1023148,98.70619849,98.83986582,100.3858257,98.85368531,98.69960848,99.47198354,100.0903314,101.3452012,100.4050222,100.4103921,99.98075928,98.99189637,100.2257424,100.8484108,101.7826592,98.65490951,98.89800306,100.3134278,99.63990238,97.5026312,98.46441007,101.0392244,100.6363294,103.5293404,96.02737996,99.28300356
2016/2/1,100.8447283,100.0959738,98.53531339,99.23010838,100.7786661,99.40711489,99.21284721,102.5422281,103.2356255,101.2811047,99.86101609,100.3025004,97.8701919,97.17142288,98.61634335,101.4057187,100.5067403,100.6482655,97.67796819,100.0584786,99.87271586,100.6409721,100.0345448,98.67986306,98.83635614,100.309938,98.90344461,98.67154095,99.45670797,100.028613,101.333619,100.3813152,100.3752339,99.98252875,99.00054977,100.2130842,100.7121749,101.718507,98.67325826,98.8322965,100.2991895,99.58498598,97.51693828,98.43928161,101.039844,100.6864035,103.4011846,96.0602479,99.26647811
2016/3/1,100.697029,100.0606049,98.42616514,99.358545,100.4634339,99.33517913,99.17449442,102.3805079,103.0733627,101.2077334,99.79571081,100.2570657,97.84723756,97.33125222,98.54729485,101.2741977,100.4101402,100.5691543,97.67196475,99.99725637,99.65744404,100.5778951,99.98120477,98.68981571,98.85841868,100.2587925,99.00935783,98.6850254,99.44055539,99.94433471,101.2546513,100.3790544,100.3156735,99.90804751,98.95259958,100.2324861,100.7447944,101.6940154,98.62513278,98.68463568,100.3042934,99.50516942,97.59401185,98.36012291,100.9512757,100.7058599,103.2339791,95.981086,99.23606955
2016/4/1,100.6134055,99.98606499,98.54586108,99.43152954,100.3975158,99.27882834,99.16904848,102.2579307,103.0010088,101.1785665,99.75196504,100.2773959,97.99759209,97.34646504,98.49891839,101.2211878,100.3584661,100.5500575,97.73070887,99.99229111,99.63705708,100.4992033,99.90729706,98.69640507,98.9284669,100.1815162,99.06866219,98.72903773,99.44860404,100.0168585,101.2368538,100.3729483,100.2502367,99.8582816,98.89184803,100.2487038,100.8225086,101.6173211,98.62187176,98.77445829,100.2789259,99.54137185,97.85611663,98.31320583,100.9712939,100.7203024,103.1040487,96.21470591,99.27268055
2016/5/1,100.553917,100.0753551,98.64389638,99.45865391,100.3184622,99.31488147,99.22702429,102.2012348,102.9656022,101.1621603,99.73598462,100.247096,98.04555929,97.42370561,98.54362574,101.2270973,100.318394,100.4811315,97.73986402,99.97368343,99.6694023,100.5012389,99.85789184,98.65641481,98.90735223,100.1150508,99.10339403,98.77185125,99.45343863,99.92991748,101.2461435,100.3850564,100.3188901,99.80078195,98.89628377,100.270078,100.838375,101.5615125,98.66131983,98.61620042,100.2548075,99.59376097,97.92689908,98.27804741,100.9435035,100.7106923,103.004407,96.25193653,99.26318866
2016/6/1,100.5688884,100.0371165,98.64747958,99.49087048,100.3573884,99.29012847,99.25248694,102.1423002,102.9334965,101.1536252,99.71045608,100.2002167,98.03636814,97.43753831,98.57710837,101.2080206,100.3420359,100.3907014,97.73514203,99.95557109,99.62553943,100.470568,99.76343249,98.66082161,98.90287292,100.0892413,99.10440616,98.76452206,99.43457783,99.88745298,101.1926654,100.3285628,100.2352946,99.76749232,98.88281621,100.1639746,100.8136782,101.4875369,98.63003484,98.65522437,100.2276251,99.59945455,98.05233065,98.27869471,100.8875068,100.7340992,103.0420155,96.24596289,99.24358258
2016/7/1,100.5592275,100.0144962,98.66931666,99.44441885,100.3248008,99.29873525,99.27722306,102.05501,102.8857266,101.1010354,99.67636854,100.1522027,98.09593318,97.4023016,98.51827953,101.197841,100.3626871,100.3013401,97.68947536,99.87351546,99.57734532,100.3817822,99.72278605,98.66091914,98.85251715,100.0686177,99.16682607,98.76787996,99.44276491,99.85517055,101.1987578,100.3293997,100.1728891,99.6749693,98.86311758,100.1444267,100.7440487,101.4492833,98.61017761,98.6602813,100.1963375,99.57573131,98.1054569,98.19694427,100.8150181,100.7170993,102.9603891,96.29732294,99.23128624
2016/8/1,100.5127781,99.94398839,98.72508274,99.44671226,100.2781496,99.34076041,99.25463247,101.9755336,102.8073444,101.0136078,99.62546997,100.1288474,98.06637093,97.43161767,98.47107869,101.2124687,100.3224103,100.245455,97.70330722,99.75057913,99.54361643,100.3693022,99.65257312,98.66140454,98.82496275,100.0131004,99.1951932,98.74783606,99.4202762,99.80955516,101.1830564,100.3066569,100.1493202,99.6226328,98.87242187,100.1347223,100.6925904,101.3819023,98.57072464,98.68161319,100.1597013,99.5808119,98.08990111,98.1554482,100.7833953,100.7295982,102.8479221,96.42741409,99.20194334
2016/9/1,100.4523109,99.96572615,98.70992106,99.42938804,100.29241,99.38762902,99.31067049,101.915777,102.7514822,101.0059542,99.60446644,100.0773751,98.07831489,97.47569287,98.43214051,101.1944172,100.2485096,100.2098014,97.72706529,99.75914276,99.48339056,100.3853847,99.57728954,98.65020619,98.76537735,99.98592676,99.31653119,98.81511295,99.42492719,99.83503385,101.1524515,100.3428816,100.1113806,99.59113597,98.85148433,100.1520586,100.5869116,101.3671041,98.56479875,98.69355235,100.142072,99.58562482,98.12875456,98.21857536,100.7640674,100.6788042,102.6788641,96.37391316,99.18441862
2016/10/1,100.4434878,99.98028191,98.647232,99.37303454,100.1640195,99.38552843,99.3945518,101.8210106,102.6170047,100.8926484,99.58446313,100.0072374,98.07757078,97.50100724,98.35464329,101.1357727,100.173936,100.1525712,97.6089276,99.63777791,99.45950899,100.3469472,99.55091305,98.66493822,98.77820766,99.91288482,99.36737333,98.84249174,99.47837979,99.73762599,101.0880194,100.3608217,100.0604585,99.57948595,98.8639586,100.1471434,100.5772961,101.293279,98.58483559,98.7082461,100.1029612,99.62907282,98.12382078,98.21614081,100.7152654,100.6207467,102.5811706,96.58423015,99.19345186
2016/11/1,100.4320786,99.98176476,98.67068002,99.28386169,100.207628,99.39746847,99.40551255,101.7417323,102.5423527,100.8125064,99.52283503,99.93861102,98.04149334,97.4632866,98.29366011,101.13219,100.1159314,100.074185,97.63858476,99.61908422,99.42115869,100.3336074,99.47656859,98.6539788,98.73754687,99.88372475,99.38162729,98.87716521,99.43874622,99.72153278,101.0066292,100.3510557,100.0876121,99.555583,98.85551194,100.1165923,100.5634057,101.308977,98.61329783,98.74080242,100.0751882,99.67695078,98.15030018,98.20359836,100.6698866,100.6036043,102.3938836,96.55530044,99.16742974
2016/12/1,100.4325187,99.98903051,98.68650802,99.237586,100.1883473,99.42925305,99.42799516,101.6586868,102.4877064,100.7099672,99.49310115,99.88193534,98.09629567,97.54941593,98.32751504,101.098436,100.1595913,100.0543165,97.60436897,99.59346078,99.3963577,100.3777933,99.47812603,98.64201038,98.76400208,99.85029795,99.38433106,98.88189619,99.44983971,99.68240288,101.0019444,100.3290307,100.0378183,99.53556605,98.85627005,100.118199,100.4822668,101.2335927,98.59444381,98.79799027,100.0629709,99.70732121,98.1814213,98.21310482,100.6335257,100.5554555,102.2870887,96.65118504,99.17055607
2017/1/1,100.4216556,100.035027,98.69388125,99.23444609,100.1208428,99.39443232,99.42366476,101.588762,102.4084812,100.6433637,99.47017302,99.86352918,98.10319575,97.52435025,98.30496079,101.0912295,100.1578132,99.90953416,97.59744662,99.53756759,99.38975904,100.3922262,99.40256506,98.61998558,98.75379397,99.83559742,99.43694551,98.85614427,99.43599575,99.69302733,100.9196358,100.2339637,99.97617553,99.4790778,98.86342187,100.0671221,100.4808875,101.1664541,98.59361918,98.73895544,99.99692479,99.67866328,98.16070435,98.18787106,100.5511693,100.5296459,102.2053302,96.65430128,99.1608677
2017/2/1,100.4173804,99.94610775,98.58149638,99.25074032,100.1091784,99.31917006,99.48512399,101.5275081,102.3125636,100.6244554,99.43811577,99.86244314,98.05676551,97.49508536,98.27348231,100.9826794,100.093215,99.82503347,97.57055345,99.49893554,99.39045154,100.397115,99.38295803,98.63855269,98.77596608,99.76942157,99.42333986,98.89831825,99.41163043,99.7096787,100.9117349,100.2350757,99.91407378,99.44326962,98.82461279,100.0181186,100.4688043,101.106168,98.60198544,98.71996108,99.97440253,99.68926003,98.09200235,98.2056892,100.5160235,100.5031147,102.0048306,96.74425607,99.1355465
2017/3/1,100.2980823,99.80163453,98.522464,99.17126541,99.93251827,99.2364197,99.45591315,101.3847989,102.2002724,100.5553975,99.36576258,99.77445734,98.17358818,97.68940553,98.29191881,100.756695,100.0050616,99.71133273,97.517951,99.64508483,99.30047873,100.4172684,99.42103215,98.6466195,98.80998077,99.68162661,99.40583012,98.90735269,99.3543471,99.71097579,100.8947841,100.2059177,99.82740672,99.48153053,98.85468454,99.93911914,100.3337083,101.0486672,98.61870729,98.76043157,99.96073013,99.83931554,98.05408575,98.1857185,100.4003366,100.4975876,101.6753897,96.6532942,99.10323875
2017/4/1,100.280301,99.73934654,98.58036582,99.14593456,99.77956925,99.1719888,99.44539874,101.2647762,102.0402413,100.5355203,99.35423628,99.69348702,98.35883716,97.88659183,98.30636281,100.7043926,100.0383275,99.61524697,97.54373997,99.5406179,99.2826491,100.4182685,99.47832524,98.71422736,98.81966549,99.80795337,99.5004743,98.91742783,99.3726723,99.6938491,100.8148743,100.0523191,99.65410505,99.54998474,98.92288709,99.98174823,100.2148414,101.0507729,98.66035398,98.84701043,99.98031898,99.87514976,98.12416836,98.1644146,100.376735,100.5235242,101.4858121,97.01952275,99.15395401
2017/5/1,100.2803883,99.68460004,98.59416372,99.17665311,99.75178608,99.2317937,99.47581986,101.2104218,101.9841621,100.53874,99.36352248,99.71560768,98.38732584,97.93126682,98.35101285,100.708662,100.0046227,99.59596425,97.5146487,99.47939002,99.32507455,100.4430748,99.46497961,98.71695176,98.82568962,99.77496686,99.47894805,98.93209329,99.35529025,99.62579362,100.7188386,100.0643663,99.69028061,99.54116037,98.93670034,99.9809734,100.2496441,101.0534348,98.7063141,98.84934025,99.97340939,99.92879104,98.20977004,98.21967849,100.30747,100.5238753,101.4407252,97.03480206,99.15621501
2017/6/1,100.2478212,99.69742956,98.6557649,99.20192086,99.73281551,99.23263771,99.48367884,101.1441852,101.9538779,100.4723298,99.34640801,99.66544265,98.37209438,97.97199276,98.364018,100.7052255,99.96246792,99.51297461,97.59608895,99.43886495,99.32866926,100.4535717,99.43368132,98.70402631,98.82732442,99.74982133,99.54159364,98.94320545,99.34744134,99.6396829,100.6174097,100.0598205,99.59675503,99.54153471,98.94345308,99.94348031,100.2543717,100.9983226,98.73538305,98.83327967,99.947582,99.93228822,98.43272639,98.2174505,100.2286358,100.5443586,101.3856548,97.04637729,99.13974288
2017/7/1,100.2531819,99.64924728,98.75801417,99.29680257,99.77280229,99.23927844,99.56754458,101.0970768,101.8996505,100.3936033,99.33383099,99.6102817,98.42899127,98.01043331,98.39203379,100.6894638,99.99486734,99.52556542,97.62361386,99.46134666,99.31859888,100.4668193,99.40078894,98.73635388,98.84158942,99.69788237,99.51752845,98.94553027,99.3430573,99.64889017,100.5698834,100.0420967,99.59889029,99.5392108,98.98153025,99.94695118,100.2318562,100.9927165,98.74100953,98.78647956,99.91164331,99.99358626,98.38871503,98.26213651,100.2228355,100.5239737,101.212353,97.07538339,99.13749459
2017/8/1,100.2355806,99.59548629,98.74569499,99.33738115,99.77688466,99.19833618,99.55831789,101.0682,101.8098865,100.3349056,99.32215991,99.61381313,98.48181226,98.14365722,98.29857301,100.662,99.97143992,99.41051078,97.65826168,99.45666679,99.28525999,100.3944816,99.38991181,98.76543426,98.87783035,99.69965881,99.52368554,99.00324792,99.35011092,99.59317349,100.508926,100.0419934,99.62486215,99.47394074,99.02312517,99.95822296,100.1870641,101.0225067,98.77309155,98.81258836,99.89520555,100.0244546,98.53759724,98.32003088,100.1894593,100.5004453,101.1351196,97.14189047,99.13337938
2017/9/1,100.2264962,99.62284053,98.76899963,99.40130926,99.69961592,99.24039479,99.5438285,101.0001883,101.7858283,100.27234,99.36954487,99.61327406,98.49677223,98.22372017,98.38115584,100.6511953,99.92900439,99.34202043,97.68801433,99.52032447,99.28527298,100.3569376,99.34672472,98.79535925,98.90211401,99.66164452,99.53422114,98.99909318,99.41206253,99.6388328,100.3820005,100.0251363,99.69779343,99.49424154,99.04476356,99.94589864,100.1689917,101.0232472,98.79679691,98.85795741,99.89047297,100.0156078,98.53543704,98.42036251,100.123928,100.4926294,101.1793616,97.20893846,99.14438668
2017/10/1,100.2313397,99.67528207,98.85335573,99.44602294,99.62520433,99.26649931,99.55714152,100.8880776,101.7501979,100.2703044,99.35304142,99.58517281,98.54314181,98.19676106,98.46720885,100.6221954,99.98021878,99.34962193,97.80160664,99.48167604,99.23870901,100.3823863,99.36519405,98.80337662,98.95017139,99.68783797,99.51428091,99.04943351,99.45659694,99.6693969,100.3411155,100.0539821,99.60134438,99.5020757,99.10290368,99.90913067,100.1609711,101.010545,98.8809041,98.86697069,99.91414582,100.06212,98.6597532,98.49214428,100.0775866,100.4406031,101.1928882,97.39564302,99.17332841
2017/11/1,100.2127726,99.68551889,98.8623767,99.47351606,99.60005576,99.27193707,99.5377433,100.8037202,101.6669695,100.2352443,99.37839535,99.56283109,98.55728568,98.19482212,98.49022782,100.6043023,99.93904926,99.31971459,97.77240104,99.46246919,99.23402583,100.3293213,99.33451295,98.80588722,98.94451338,99.64939106,99.52640144,99.06208692,99.45467002,99.66780158,100.2585934,99.98030025,99.55862856,99.45616786,99.11882002,99.85380266,100.1610364,100.951983,98.9141394,98.84196026,99.88661305,100.038206,98.65613621,98.51591087,100.102683,100.4038437,101.1565741,97.38872695,99.16550138
2017/12/1,100.1956572,99.69299121,98.87193453,99.45529298,99.65219069,99.22373093,99.54457194,100.7421656,101.5734016,100.2086744,99.349142,99.51711499,98.57164897,98.22883299,98.44554377,100.6295733,99.93233932,99.30989714,97.82543952,99.47560495,99.18344383,100.2927749,99.30522124,98.7813635,98.96851703,99.60360625,99.46378536,99.09579664,99.47275949,99.65105648,100.0975187,99.94949616,99.51477382,99.4297769,99.12974994,99.82330285,100.1180817,100.9377674,98.91625547,98.85737846,99.88168067,100.0416686,98.67658248,98.52856085,100.0305975,100.3548298,101.1100747,97.4321161,99.16384614
2018/1/1,100.1693827,99.65611951,98.9981741,99.4712819,99.67235304,99.22414839,99.48443694,100.6732768,101.5140644,100.1006962,99.32407052,99.54213174,98.55310273,98.24599224,98.51554898,100.6077273,99.88392981,99.30143167,97.81249771,99.47084105,99.17493256,100.2126379,99.2549886,98.74412576,98.93031921,99.55862102,99.43345034,99.120714,99.47236666,99.62349445,100.0119421,99.94230395,99.45821627,99.43246067,99.15457831,99.78150789,100.147872,100.8541851,98.94261556,98.85030406,99.8412138,99.9926006,98.66905488,98.52116728,100.016311,100.2403604,101.0553118,97.44817823,99.15755542
2018/2/1,100.2239136,99.67000279,99.01536673,99.47623048,99.66971149,99.27626012,99.5461518,100.6419652,101.4254255,100.1427465,99.36134468,99.55979696,98.55712697,98.30449759,98.54785198,100.5427511,99.8363914,99.39923773,97.85052581,99.47025816,99.15638371,100.1766656,99.24524352,98.83369714,98.96206701,99.5226412,99.44241123,99.15062507,99.47070124,99.66473271,99.94461905,99.94699677,99.46840135,99.43561457,99.20478916,99.76679174,100.1068001,100.8487629,98.94643321,98.84166429,99.81842669,100.0078333,98.76798154,98.6066381,100.0199347,100.248851,100.9205964,97.59181646,99.18447465
2018/3/1,100.1491191,99.63957487,98.90523063,99.47117173,99.70445797,99.17525752,99.49672617,100.57327,101.2717134,100.107991,99.39177775,99.57078698,98.59870373,98.36142117,98.5629443,100.3866162,99.89245306,99.55221076,97.85050892,99.44027758,99.15673652,100.0648843,99.34588943,98.83442038,98.98678278,99.62967507,99.48439176,99.19210134,99.52190129,99.60989347,99.91048286,99.90967537,99.44812544,99.43740885,99.24488889,99.62767635,99.97993803,100.8019307,98.97820915,98.8996523,99.79052682,99.94295241,98.73023927,98.58554827,99.92043206,100.168623,100.8247703,97.69112216,99.17639245
2018/4/1,100.1056348,99.65483776,98.95949149,99.58532887,99.77903866,99.23299958,99.56866575,100.5462312,101.1941809,100.1302536,99.3875741,99.56583484,98.83341455,98.5626408,98.53576887,100.3028297,99.94109309,99.6917352,97.96780651,99.46413023,99.21912319,100.0741148,99.44147836,98.85996992,99.03284904,99.61243505,99.56613366,99.28599371,99.61725329,99.56637039,100.0363994,99.9517973,99.42930477,99.51902061,99.22901592,99.58987397,100.0542733,100.8050497,99.16489705,98.97359873,99.81906365,99.99261714,98.94091199,98.75851011,99.96012253,100.1021122,100.6860782,98.0186679,99.26341908
2018/5/1,100.1174544,99.69563838,99.04858618,99.62839063,99.7741576,99.32043767,99.60026458,100.5557041,101.1370106,100.1314226,99.41114574,99.57166709,98.93653266,98.67932237,98.54877491,100.2980049,99.95080883,99.72732636,98.06209575,99.5009779,99.24667855,100.0549154,99.46623491,98.87121941,99.07468313,99.62506974,99.59326701,99.31343144,99.65322246,99.63344095,100.0244148,99.94612643,99.54002904,99.5267654,99.2824208,99.59530024,99.98920238,100.8079262,99.29256513,99.04175589,99.82352774,100.0504167,99.06351122,98.86564158,99.96052408,100.0894001,100.5795089,98.18354636,99.27982996
2018/6/1,100.107576,99.66656804,99.08379527,99.63551294,99.7574788,99.24042339,99.59403093,100.4816816,101.0345302,100.1221462,99.47575014,99.59928591,98.90369801,98.69475244,98.56916355,100.2855828,99.92345456,99.7545169,98.11350774,99.5302048,99.26951943,99.98386198,99.46414019,98.85347322,99.09883399,99.63290465,99.61836195,99.32035792,99.70305147,99.58923181,100.0053054,99.91057987,99.51143386,99.55116019,99.31119643,99.60362101,99.963893,100.7673278,99.29454982,99.06964551,99.78394335,100.0691657,99.13939746,98.93013283,99.94326892,100.0792206,100.5132484,98.19618941,99.27589602
2018/7/1,100.1011129,99.69088558,99.15915253,99.68141271,99.69136775,99.29978488,99.68103126,100.4293985,100.9483921,100.1794899,99.46828553,99.5762074,98.9752444,98.76179996,98.60799287,100.2608627,100.0066325,99.72084798,98.20181397,99.50014508,99.3070459,99.93685204,99.50794059,98.90175358,99.10869454,99.5839426,99.65775529,99.3323886,99.7277609,99.55211549,99.94567373,99.99960804,99.48939067,99.53357957,99.44210668,99.48771736,99.94862624,100.7386789,99.26622778,99.2682103,99.77288408,100.0593779,99.01562847,98.99615904,99.86535587,99.99548701,100.4575899,98.27153723,99.29950416
2018/8/1,100.0911966,99.66867323,99.21038317,99.71147775,99.61819564,99.30285696,99.69799799,100.3815272,100.8900579,100.1497167,99.44714779,99.58923844,98.96913441,98.80601194,98.6595784,100.251586,99.94571997,99.70789613,98.22779445,99.50503602,99.30520084,99.90982757,99.50782701,98.91537015,99.10628272,99.5744696,99.64779723,99.32306586,99.70842482,99.53418671,99.85531074,99.95547503,99.47638856,99.51196567,99.46027175,99.53431123,99.91887271,100.667925,99.16591809,99.3669032,99.76536673,99.94564759,98.99935446,99.03364115,99.81858026,99.94143554,100.3926504,98.30742405,99.29058585
2018/9/1,100.0746925,99.68995105,99.24135705,99.65652323,99.65289335,99.37541563,99.68970106,100.3596386,100.7781211,100.1143138,99.46980482,99.57708068,98.97897363,98.8335894,98.70620426,100.1816384,99.90229366,99.65180273,98.27408823,99.4600847,99.33285233,99.85692957,99.51675304,98.97307889,99.10359266,99.57463182,99.6314476,99.3131343,99.71607485,99.53861396,99.85615118,99.95159666,99.45090195,99.51116846,99.51732317,99.51278964,99.90824221,100.6218201,99.22211886,99.48352495,99.79078154,99.92105735,99.13275499,99.03965874,99.84275967,99.97606849,100.3486075,98.33239697,99.29713796
2018/10/1,100.0555769,99.74430279,99.35609167,99.65449817,99.65721226,99.49935073,99.75601471,100.3516419,100.6574707,100.0489714,99.50903694,99.58086738,99.12865853,98.96197224,98.81040751,100.1443307,99.80698766,99.70221728,98.41670292,99.50562889,99.35267324,99.8539147,99.53393791,99.09369075,99.19257016,99.64571633,99.64527247,99.31903414,99.74107354,99.77221483,99.78605123,99.90340001,99.53138604,99.57103646,99.60859647,99.57511425,99.87168176,100.5648942,99.24150366,99.61601786,99.77416122,99.90920842,99.17593672,99.13412282,99.77342455,99.9248103,100.3784445,98.58406556,99.37576109
2018/11/1,100.0513691,99.78187028,99.34082994,99.6542731,99.76998508,99.44314289,99.75429696,100.3082077,100.6102202,100.0327467,99.49863661,99.53854854,99.16350682,99.03142751,98.83954322,100.1017238,99.79101401,99.69597667,98.41669107,99.45794026,99.40251339,99.82269473,99.53470725,99.12166175,99.22744597,99.64330008,99.65278892,99.29118614,99.70742155,99.75830897,99.76775867,99.91828537,99.53164968,99.53978055,99.54691816,99.58903366,99.87119939,100.5664438,99.26435536,99.66950559,99.74333563,99.8786747,99.16109623,99.12678336,99.76974786,99.91264124,100.3522532,98.63565673,99.37314187
2018/12/1,100.0178835,99.67609964,99.41085662,99.68886004,99.82720999,99.48600999,99.78756524,100.2512045,100.5189254,100.0145856,99.51690638,99.52721537,99.22723587,99.09959103,98.87217162,100.0481749,99.76619136,99.74406123,98.43665834,99.44374898,99.39860959,99.78251933,99.5183169,99.16685859,99.21616157,99.63311079,99.66596923,99.30968169,99.71774567,99.76179616,99.75297874,99.9288598,99.58557081,99.57289385,99.58034729,99.56691156,99.89815385,100.5606363,99.30975783,99.63263279,99.74696468,99.88082013,99.3877708,99.13972883,99.79172509,99.9008296,100.3162945,98.63901079,99.38310015
2019/1/1,100.0059964,99.71595255,99.39702152,99.69117734,99.68881744,99.54334641,99.75188008,100.2110757,100.468035,99.99296364,99.52168323,99.54727398,99.24104209,99.12181947,98.90649006,100.0355345,99.75937425,99.74028538,98.54640653,99.47880516,99.41377738,99.73007914,99.51403875,99.1872956,99.21977366,99.61847336,99.6305711,99.29985744,99.70996967,99.71073826,99.74444692,99.93561283,99.5849612,99.56982742,99.61957706,99.55616871,99.93547305,100.5577829,99.29926951,99.70072662,99.70709394,99.88488021,99.47061049,99.21222051,99.79696435,99.88432446,100.2259409,98.70010428,99.40180181
2019/2/1,100.0261304,99.77275509,99.43654713,99.7273683,99.73271208,99.62044553,99.7718316,100.2576717,100.429689,99.99815394,99.57841832,99.62783989,99.35179567,99.18997666,98.99875647,100.0323287,99.81019621,99.70248616,98.66211099,99.49831127,99.45792917,99.78313661,99.57762041,99.28067333,99.34389942,99.59836964,99.69596575,99.34717837,99.77043339,99.75727164,99.79026286,99.95652779,99.5669335,99.66338448,99.66433924,99.55065721,99.96360232,100.5644169,99.34519578,99.67347243,99.76784614,99.8937077,99.54718794,99.31349722,99.84686318,99.99655999,100.1614066,98.79730326,99.47557891
2019/3/1,99.96129381,99.85400517,99.51597647,99.78993224,99.68218854,99.67015384,99.85522004,100.1869645,100.3683715,100.0073327,99.62185218,99.60872263,99.4050964,99.21484334,99.09405521,99.93890217,99.76200869,99.83408222,98.85187621,99.61363255,99.59388332,99.8834406,99.63673841,99.3670657,99.43313073,99.63759245,99.82339651,99.43174504,99.79981218,99.84128082,99.84855917,99.90336397,99.54767684,99.85845817,99.66572372,99.63277168,100.1141915,100.479611,99.39160399,99.74039406,99.79233215,99.86975817,99.5737567,99.4776869,99.90065231,100.0129908,100.1690152,98.90369156,99.51690366
2019/4/1,99.98694872,99.92492247,99.64145405,99.97165292,99.84738928,99.73694697,99.97626165,100.1848756,100.3970337,100.0449007,99.75804553,99.73556521,99.54399781,99.28067198,99.32351781,100.0225303,99.8529165,99.85144715,99.14376337,99.77795966,99.69999874,99.95331105,99.80183046,99.5207688,99.52612955,99.76367813,99.98548497,99.53175948,99.8607184,99.8831553,99.94686808,99.88983495,99.79070115,99.94695042,99.69584308,99.70930056,100.2120604,100.4092762,99.53260571,99.71962142,99.86232454,100.0027696,99.98206342,99.61706113,99.89355538,100.0560352,100.1471174,99.21320552,99.65209533
2019/5/1,99.99571563,100.0142821,99.7905683,99.96652654,99.88018521,99.85281364,100.0177852,100.1916996,100.3831887,100.0860551,99.80884449,99.79170769,99.62695831,99.37293857,99.35399836,100.0848702,99.88206708,99.90035418,99.24248724,99.80377118,99.72793946,100.015667,99.86367808,99.56078462,99.62508241,99.85474156,99.82895818,99.55010922,99.90517829,99.84028979,99.9659217,99.90052472,99.81979971,99.93089891,99.72361455,99.78337067,100.1865449,100.3721129,99.61369946,99.83813432,99.92102272,100.0216626,100.0135431,99.70607422,99.93803685,100.1123354,100.1662869,99.3895287,99.68132452
2019/6/1,99.99106834,100.0098934,99.85229896,100.0037758,99.92429783,99.8648711,100.0207888,100.2121827,100.3551945,100.0865806,99.8558353,99.81118645,99.64555333,99.42953998,99.45156903,100.0874243,99.88618571,99.89966812,99.23077031,99.77790885,99.74592948,100.0071566,99.88185238,99.60440059,99.67553199,99.83017859,99.80133868,99.63110086,99.91629773,99.85273855,99.9281099,99.90675115,99.82285718,99.856726,99.75148214,99.79668632,100.1608918,100.3329856,99.66256296,99.91405311,99.95015135,100.0507531,99.99637024,99.81116993,99.94953613,100.0749501,100.1596061,99.38642212,99.71568114
2019/7/1,99.9896341,100.0484258,99.87191661,100.0519835,99.89467603,99.85791546,100.0848748,100.1898966,100.3241099,100.0414743,99.87666307,99.7992225,99.65206504,99.40202304,99.5071555,100.1001427,99.90319191,100.0058102,99.40522691,99.81085357,99.80934301,99.98250413,99.87289632,99.6533197,99.72007707,99.827443,99.81246557,99.62746285,99.89905938,99.85058501,99.89961477,99.93402907,99.78511354,99.89573625,99.79821537,99.77014616,100.1084343,100.2833056,99.70975924,99.97322595,99.96044593,100.077764,100.0466586,99.87691798,99.96935749,100.0401134,100.1568366,99.48353086,99.73540601
2019/8/1,99.96679323,99.97418986,99.89739548,100.0365324,99.87865344,99.87504963,100.1075121,100.1647895,100.2999004,100.0568664,99.91862516,99.89344934,99.79403403,99.63497604,99.57234878,100.1091085,99.91054357,99.97513466,99.46293482,99.79717895,99.84641865,99.99996057,99.86672664,99.69546889,99.74357931,99.89272799,99.84798261,99.63618084,99.87727593,99.84839235,99.94314852,99.9802001,100.0188052,99.90695428,99.81576083,99.83471258,100.0574022,100.2955652,99.73178977,100.008501,99.95277042,100.0355072,100.0199889,99.92603398,100.0103541,100.0918494,100.1669568,99.57556241,99.77118891
2019/9/1,99.95878119,99.95575471,99.92993434,100.0673983,99.8978844,99.89454035,100.0644086,100.1070203,100.2663515,100.044339,99.94628291,99.92588471,99.7879595,99.65863036,99.68235476,100.0728498,99.87688063,100.0336694,99.54210482,99.8860767,99.87633215,99.98680454,99.8961934,99.77578988,99.80417452,99.91823414,99.86178935,99.69403014,99.90754902,99.92421298,99.98921615,99.94957936,100.0815607,99.92805279,99.87332189,99.86454757,100.0913883,100.2660753,99.82767372,100.0723653,99.98553696,99.99813858,100.0166107,99.89710366,99.98908969,100.0731668,100.1333601,99.65618857,99.80691437
2019/10/1,99.99341468,100.0401721,99.91023449,100.0252038,99.90126421,99.90846187,99.94795305,100.0728031,100.1175907,100.0507434,99.91097817,99.98903324,99.75272119,99.70241222,99.7365045,100.0824439,99.94084439,100.0174603,99.64107825,99.95084913,99.93713532,100.0361125,99.96343215,99.8356026,99.86698739,99.93357389,99.91502708,99.75329472,99.94860884,99.88178924,99.91973847,99.95078489,100.0067865,99.88407255,99.88314553,99.90082926,99.98670479,100.1378893,99.85146224,99.99992407,99.95299635,99.92155201,100.0444054,99.89868543,100.0080776,100.0509945,99.98591218,99.74207593,99.84926251
2019/11/1,99.95950054,100.0263153,99.96955366,99.95905433,99.91024355,99.93248394,99.88638605,100.0513062,100.0296496,100.0363314,99.92300907,99.96873517,99.79924104,99.76956037,99.79222748,100.0544423,99.96749358,100.0042113,99.80188197,99.95922973,99.92159832,100.0038639,99.97383756,99.87908691,99.90833901,99.97027558,99.98034775,99.80838275,99.96456187,99.93047994,99.87873691,100.0161671,100.0356135,99.9218937,99.90476479,99.9426992,99.97577935,100.1007809,99.890015,100.0493172,99.98114073,99.98941364,100.0710835,99.9186759,100.052886,100.0109361,99.98942634,99.85593096,99.88513144
2019/12/1,100.0015553,100.0312789,100.0083798,99.99350883,99.98476269,100.0006632,99.94085012,100.0258997,100.0072989,100.0161819,99.96262899,99.95917384,99.93174605,99.9478436,99.893545,100.0204131,100.0059023,99.98264104,99.91043807,99.98932324,99.97488533,100.0360162,100.0086137,99.96302085,99.97207949,99.99332383,99.97144338,99.92204398,99.9853976,100.0107654,99.87247345,99.95741509,99.99748378,99.96807538,99.9409666,99.96713213,100.0309443,100.0473276,99.94555727,100.0438452,100.0141662,100.0113669,100.0457666,99.95525243,100.0569322,100.0216058,99.99259193,99.93347033,99.94987919
2020/1/1,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2020/2/1,100.0237947,99.99053797,100.0306494,100.0086843,100.0800008,100.0338498,100.1077815,100.0053593,100.0299555,99.98617855,100.08513,100.1428445,100.1323252,100.198976,100.1266285,100.0167597,99.95363039,100.0244366,100.0743937,99.97399671,100.1037878,100.0308732,100.071606,100.07897,100.0961124,100.0883452,100.1734673,100.17082,100.0491917,99.99458939,100.0093495,100.0404446,100.0821811,100.026016,100.059971,100.0264331,100.0626357,99.94898477,100.1075459,100.0842345,100.069688,99.99587175,99.97047688,100.0456365,100.0056569,100.0490347,100.0480881,100.132257,100.0917426
2020/3/1,99.95800789,100.0371665,100.1230946,100.1646954,99.99714498,100.1361082,100.1745491,100.0145155,100.065652,100.0430439,100.1790308,100.2485265,100.2651031,100.4431163,100.2076807,100.0072898,100.0591131,100.0431166,100.1682577,99.95702749,100.2372291,100.0534291,100.1162198,100.1835493,100.2386611,100.1361078,100.3668898,100.4538405,100.0944598,100.0475162,100.0233802,100.0352104,100.203908,99.99991925,100.1255677,100.0931245,100.4057241,99.92840442,100.2437309,100.1878226,100.0743988,100.0484926,100.0013,100.1330794,100.0930821,100.0380715,99.98838744,100.2657862,100.16531
2020/4/1,99.96153151,100.1691847,100.367836,100.257697,100.0257691,100.1975117,100.3113465,100.0182171,100.1000021,100.08161,100.3655087,100.4248144,100.5394491,100.7371722,100.4032172,100.0959556,100.1506586,100.1130566,100.5026449,100.0660809,100.4256227,100.2211829,100.2045514,100.377878,100.3774483,100.2792765,100.5544124,100.564257,100.1893681,100.2082076,100.1361747,100.1344804,100.3401762,100.0922657,100.2896553,100.2064217,100.4351472,99.88988359,100.5264198,100.3098071,100.1472789,100.1173642,100.0745928,100.1704444,100.2407082,100.0091024,100.0119608,100.5282149,100.3300236
2020/5/1,99.94525604,100.113925,100.4387892,100.3473276,100.1260607,100.2688923,100.408592,100.0051341,100.1202845,100.0801006,100.4122686,100.453546,100.5874746,100.8144853,100.4145595,100.1192592,100.1329857,100.147075,100.5778344,100.1199236,100.4938871,100.2457963,100.2613134,100.4284689,100.51159,100.4001947,100.5724233,100.6131997,100.2160249,100.2584525,100.131736,100.1949611,100.441942,100.1291874,100.3341263,100.2556698,100.4341829,99.9171628,100.5520317,100.3694678,100.2110562,100.1633,100.0573603,100.1717559,100.2810016,100.0396907,100.0205589,100.7156599,100.3631686
2020/6/1,99.94250858,100.131589,100.4880347,100.3233436,100.1312059,100.2494727,100.4657634,100.0202639,100.1458451,100.0911213,100.4436791,100.5071731,100.6115108,100.879237,100.4608603,100.1102229,100.1409616,100.1759481,100.5978606,100.121664,100.5375176,100.278345,100.2852695,100.4922241,100.523476,100.5115317,100.4992954,100.6438316,100.3140304,100.2921794,100.1353947,100.1390983,100.5621436,100.1481652,100.3848018,100.3090493,100.4112934,99.91789795,100.5572243,100.4155665,100.2469265,100.2274773,100.0196066,100.2057019,100.276729,100.0722712,100.0052553,100.8224665,100.411846
2020/7/1,99.9374557,100.0449093,100.5236582,100.3853584,100.1435752,100.2784728,100.5192883,99.9812424,100.1334483,100.0663773,100.5266786,100.517973,100.6567152,100.937839,100.5160511,100.1142876,100.1627727,100.2162016,100.7952436,100.1463208,100.5679186,100.311129,100.2875553,100.5306345,100.5889395,100.5232348,100.599746,100.7141785,100.3565779,100.3258204,100.210577,100.1485895,100.5893922,100.1809546,100.4105213,100.3328585,100.4601122,99.89536059,100.5802683,100.4698582,100.2975511,100.2662027,100.1298106,100.0644242,100.2333205,100.0888505,100.0557746,100.931846,100.4534935
2020/8/1,99.91418062,100.0541373,100.562909,100.4634449,100.1962933,100.2972453,100.5522438,99.97398081,100.1142099,100.0712698,100.586962,100.5565398,100.7545458,101.1235911,100.5798236,100.1220433,100.156386,100.2318149,100.8911853,100.2160868,100.6437268,100.3378724,100.331342,100.5997854,100.6398018,100.5549216,100.6379297,100.8103875,100.4060207,100.2800906,100.2406257,100.1859026,100.6436883,100.1750078,100.4553663,100.4248244,100.3688107,99.9060406,100.6223309,100.5252854,100.3233577,100.299569,100.1247361,100.0608143,100.2870231,100.072444,100.0529748,101.0387517,100.505953
2020/9/1,99.9226861,100.0425743,100.5493264,100.4878721,100.2249946,100.3152819,100.6241943,99.98447955,100.1107899,100.0643049,100.6436595,100.6178689,100.8601877,101.3105615,100.6502447,100.1572747,100.2409466,100.2753946,101.0491542,100.2360598,100.7264146,100.4045652,100.3445195,100.6817552,100.7242052,100.6310821,100.6311789,100.8976525,100.432008,100.3769895,100.2948616,100.2261945,100.7851624,100.1550471,100.5252244,100.5047553,100.3273378,99.88972114,100.7546194,100.5108384,100.3626535,100.2882564,100.1289624,100.0545209,100.2834393,100.0959401,99.99312594,101.2066434,100.5573822
2020/10/1,99.96119579,99.99880093,100.5746095,100.463869,100.2616682,100.3381457,100.698585,100.0101301,100.1345066,100.0652852,100.7738273,100.7211496,100.9811228,101.492091,100.7584059,100.1758894,100.2271652,100.3030914,101.0874362,100.2304331,100.8159748,100.4929341,100.3939622,100.7939672,100.8066159,100.7221685,100.7839421,101.0007257,100.4550423,100.4764437,100.4082074,100.2291825,100.8677315,100.1999322,100.5641048,100.5561199,100.2672698,99.92681288,100.8338617,100.6368152,100.3748454,100.3059184,100.185111,100.016698,100.3292781,100.0790536,100.0242085,101.2287923,100.6389597
2020/11/1,99.9914971,100.0331041,100.604079,100.4698392,100.3727795,100.3027492,100.7341656,100.0218138,100.1123328,100.0185942,100.8334159,100.7676139,101.0655048,101.6168857,100.7712199,100.1677183,100.1919515,100.3480893,101.2505707,100.2977496,100.8976616,100.4731358,100.3769899,100.8383144,100.8419642,100.7488115,100.8717297,101.0492819,100.5291405,100.4753713,100.4025532,100.2863343,100.9829068,100.1592997,100.5971563,100.5351114,100.2603315,99.92205115,100.9067836,100.6331343,100.4178717,100.2811343,100.1612381,99.96950573,100.3047893,100.1450512,100.0558393,101.2931742,100.67541
2020/12/1,100.0157936,100.0389732,100.5718226,100.4644283,100.4212659,100.3585082,100.7445329,100.0234951,100.0782754,100.0234826,100.8915571,100.8324006,101.1372398,101.6709446,100.8197656,100.1913838,100.1811819,100.3470628,101.39651,100.3391384,100.9231924,100.4947705,100.3884361,100.9091238,100.8702268,100.7967545,100.9672499,101.1126055,100.5802906,100.5594137,100.4664323,100.3001472,101.0055267,100.2380986,100.5999447,100.5536775,100.2752495,99.94817811,100.9190932,100.6729352,100.4711815,100.280804,100.2035366,99.98327964,100.3226021,100.139323,99.99865241,101.4132139,100.7288791
2021/1/1,100.029856,100.0617589,100.6096332,100.4095135,100.4785699,100.4090672,100.8784502,100.0308231,100.0745626,99.97345528,100.9394526,100.9308642,101.2565546,101.7715099,101.0289171,100.2051297,100.1621984,100.3104738,101.5653497,100.3498237,100.9435222,100.4793253,100.4372792,101.0102289,100.9354909,100.8301972,101.0375342,101.1760047,100.6669395,100.5703426,100.5362216,100.4113844,101.1338059,100.3348274,100.7333596,100.6779949,100.3544783,99.89475314,101.094495,100.5779911,100.5688766,100.3747726,100.337139,99.90617268,100.3651852,100.0749266,99.94144116,101.6735114,100.8064811
2021/2/1,100.0540546,100.0656717,100.5725141,100.4551234,100.4646255,100.4670911,100.9351266,100.0250438,100.0616221,99.99345345,101.0098209,100.9726471,101.3561625,101.8407538,101.1604304,100.2616129,100.1776923,100.3959981,101.7466409,100.3063006,101.0128981,100.5093069,100.4747253,101.0758698,100.9605337,100.9324094,101.0558358,101.3434713,100.7196455,100.5954446,100.5755676,100.4963419,101.1787321,100.3153097,100.8069656,100.843531,100.3678834,99.85064862,101.1581932,100.6121409,100.5844163,100.371072,100.4663601,99.82795537,100.3715269,100.0540686,99.91539899,101.9199325,100.8720059
2021/3/1,100.0604347,100.0523167,100.6021731,100.4835263,100.5301203,100.4284726,101.038983,100.0465086,100.0535235,99.94384184,101.1631988,101.0821774,101.460873,101.9759069,101.4033402,100.2620656,100.161981,100.3354981,101.9422363,100.3122347,101.1483531,100.5691992,100.5593845,101.1443539,100.9791205,101.0621702,101.3859878,101.534642,100.6431543,100.6496708,100.6355823,100.4776852,101.2114652,100.2585847,100.8400503,100.9634114,100.541759,99.76675937,101.339733,100.8703259,100.4558875,100.1774607,100.3680588,99.71659337,100.4674618,100.0824475,99.85588076,102.2061019,100.9196989
2021/4/1,100.0310901,99.97141416,100.5788651,100.5636689,100.5148437,100.4232632,101.0743442,100.0802445,100.0465941,99.93528478,101.2516975,101.1726709,101.5390734,102.0508226,101.5857451,100.2802219,100.1693949,100.2926221,102.0442729,100.3678136,101.2253471,100.5931654,100.5767322,101.2783226,101.0567157,101.2433797,101.4890371,101.5872504,100.7210614,100.7657334,100.6577024,100.4873961,101.2974419,100.2496957,100.8860094,101.0189979,100.4986354,99.742109,101.5050055,100.9603122,100.4752279,100.1947458,100.4065614,99.7211431,100.502256,100.0094007,99.84535396,102.3580378,100.983469
2021/5/1,100.0456501,99.9609284,100.5689356,100.6638884,100.5096082,100.3997545,101.1043683,100.101362,100.0476891,99.99854172,101.3153469,101.2605125,101.6075196,102.1122586,101.6377363,100.2866552,100.1847859,100.3694157,102.1609954,100.3918967,101.2920301,100.6232711,100.6303331,101.3095024,101.1112666,101.313608,101.5151072,101.6501456,100.8042336,100.7882567,100.7603364,100.5117356,101.3835485,100.3166144,100.9003686,101.1163869,100.4770983,99.74783554,101.5587211,101.0513646,100.5550892,100.3001538,100.5171482,99.67959925,100.499165,100.1108071,99.77110257,102.5475537,101.031517
2021/6/1,100.0134101,99.96362871,100.6009973,100.7386232,100.5125688,100.4042672,101.1022579,100.099697,100.0261078,100.0073569,101.3538997,101.2933098,101.5900554,102.111095,101.6966761,100.3281736,100.1818038,100.3554332,102.111627,100.4040191,101.3403734,100.6454548,100.6346123,101.3354537,101.1347018,101.3902677,101.5382618,101.6795476,100.7812104,100.7897741,100.7346142,100.4591067,101.527006,100.2870045,100.8850586,101.139085,100.4553125,99.67601267,101.5585952,101.0714339,100.5565282,100.350652,100.6530673,99.65258841,100.4947218,100.1790698,99.8151469,102.6643361,101.0480569
2021/7/1,100.018555,99.91574995,100.5593784,100.7059283,100.5615483,100.3871311,101.1410513,100.1192853,100.0128343,100.0082761,101.3615405,101.3117588,101.6131233,102.1193865,101.7587542,100.3592403,100.2353788,100.3788525,102.1986594,100.4685289,101.3773976,100.6801111,100.652088,101.3439954,101.1592071,101.4625977,101.5288794,101.7428343,100.8220185,100.8601132,100.6802059,100.4895921,101.5568686,100.2782659,100.9197725,101.1666927,100.4554572,99.60705188,101.6175023,101.0719238,100.4725481,100.3762807,100.6161133,99.66555679,100.4863826,100.1798144,99.81356815,102.6837427,101.0716501
2021/8/1,100.0112253,99.88382708,100.5925745,100.7255986,100.5349792,100.3772766,101.1712545,100.124644,100.0206915,100.0190848,101.3932121,101.3506028,101.6600224,102.1334529,101.7647447,100.3525424,100.2514746,100.3167079,102.2609899,100.4603185,101.4259162,100.7024599,100.6864457,101.3452831,101.1369001,101.5535384,101.5380584,101.7702529,100.8381541,100.9370218,100.7143228,100.4963096,101.6116287,100.2448053,100.9151834,101.225407,100.4038749,99.56213607,101.6317319,101.0866871,100.4768803,100.3975894,100.6455411,99.65684315,100.5187486,100.2289547,99.85945949,102.7797825,101.0931049
2021/9/1,100.0210951,99.89362458,100.6392728,100.7474996,100.6517523,100.4706442,101.1680197,100.1991822,100.0425746,100.0035447,101.4473772,101.441853,101.6358748,102.1039666,101.8701864,100.3339207,100.2033,100.2669476,102.2733927,100.4763482,101.4655269,100.7375268,100.7431938,101.3768179,101.1799914,101.5878447,101.5978797,101.8514372,100.8564142,101.0206983,100.7845536,100.5248081,101.6552398,100.224488,100.9215185,101.3178944,100.3711079,99.48420813,101.6709902,101.0866363,100.5018473,100.360835,100.7173503,99.61059217,100.4465259,100.284958,99.85228045,102.8952703,101.1277195
2021/10/1,100.0424455,99.90545054,100.7400713,100.8405453,100.8259621,100.5342343,101.1450333,100.209488,100.0220098,100.0255035,101.5042889,101.5141973,101.69973,102.1261514,101.9499822,100.3699169,100.2258594,100.2564361,102.3235264,100.5797408,101.4975602,100.77551,100.7921287,101.4717286,101.2285567,101.7260514,101.7212044,101.8933833,100.889721,101.100035,100.8045438,100.5304042,101.7168936,100.2189084,100.9464685,101.3878324,100.3978917,99.49240834,101.6494709,101.1736925,100.4890153,100.3321491,100.7694727,99.58980086,100.4844205,100.3253005,99.88984631,102.9228282,101.1835899
2021/11/1,100.0552111,99.90735045,100.7274421,100.7979449,100.8404881,100.4960587,101.1680356,100.224087,100.0459468,100.0299177,101.521494,101.5916227,101.7776585,102.1656174,101.9848789,100.3512188,100.2489166,100.2553853,102.3282299,100.6190118,101.5426509,100.7748107,100.8028197,101.4929757,101.2347498,101.7452205,101.6724233,101.9177411,100.9098875,101.1654133,100.8195923,100.4996133,101.7313973,100.1963293,100.9654261,101.4137341,100.4352823,99.44894059,101.6484539,101.1790564,100.4907097,100.3634968,100.7417294,99.56583094,100.457528,100.3259441,99.84704883,102.9488931,101.2057632
2021/12/1,100.0475702,99.94897313,100.742236,100.8363475,100.837773,100.5298256,101.2056492,100.2272557,100.0133713,100.0020503,101.5314875,101.6105757,101.7878426,102.177042,102.0426196,100.4174823,100.1730815,100.2990771,102.3046963,100.6094683,101.5094149,100.7770465,100.8168253,101.5098781,101.2417822,101.7728627,101.734746,101.9895995,100.9618343,101.2976811,100.813753,100.523346,101.7845421,100.209923,100.9142005,101.4656278,100.3916167,99.415082,101.6284552,101.217893,100.5082389,100.3619856,100.7300356,99.53219202,100.4614617,100.3511475,99.80166371,102.9937855,101.2325581
2022/1/1,100.0272292,99.96616532,100.6988271,100.8019518,100.8774168,100.5177016,101.2054245,100.2039447,100.0507551,100.0327618,101.5719838,101.6585784,101.8622871,102.2060555,102.1115616,100.4256851,100.2150338,100.3096361,102.3534528,100.640125,101.5514835,100.7757796,100.791279,101.5258989,101.2148239,101.8132602,101.8242813,102.0655526,100.9676104,101.3294418,100.7761567,100.5243449,101.7614085,100.2348655,100.87632,101.4994545,100.3288546,99.39226929,101.6188975,101.1517602,100.4581722,100.4155466,100.738975,99.45706236,100.5032483,100.4010741,99.75639256,102.9973614,101.2688927
2022/2/1,100.0229663,99.96717632,100.641871,100.7929724,100.9701789,100.5261176,101.1751424,100.2319627,100.0861407,99.99897109,101.6210566,101.7386,101.9298557,102.2460974,102.2336658,100.4363102,100.1714831,100.2551751,102.4071311,100.5897813,101.5703581,100.8168586,100.8711927,101.5633259,101.2243629,101.8793315,101.8203534,102.1479332,101.0068416,101.4968397,100.7981032,100.614064,101.8422788,100.2651268,100.9139081,101.5211447,100.3171444,99.34515345,101.5944968,101.1822081,100.5055601,100.3891846,100.7745897,99.46182613,100.5772231,100.3523543,99.75906992,103.1283854,101.3157721
2022/3/1,100.0105206,99.96503069,100.6382105,100.8060885,100.9955951,100.6176453,101.2040664,100.2631515,100.1355868,99.94990605,101.739517,101.8946578,102.099383,102.3930435,102.3290783,100.3516119,100.148656,100.3192815,102.4696646,100.5741394,101.6140554,100.9112277,100.9143351,101.6433404,101.245307,101.9421933,102.0101654,102.2708016,101.0743875,101.591828,100.9121485,100.6222688,101.8817034,100.2460157,100.8995258,101.6250119,100.1214394,99.31820992,101.6097014,101.2413752,100.4917393,100.3789991,100.7137586,99.42046,100.6908048,100.4919459,99.72105293,103.3503131,101.3751518
2022/4/1,100.0415659,99.99917694,100.586929,100.8245121,101.0925349,100.5522234,101.2396368,100.2752565,100.1531574,99.96926056,101.7927977,102.0021613,102.2357661,102.4866875,102.4855837,100.3651716,100.1961588,100.421144,102.5000242,100.6059579,101.6947461,100.9284651,100.9508428,101.6440996,101.2515519,102.0439022,102.0623525,102.4253527,101.1765852,101.6478701,100.9380702,100.6776522,101.8429757,100.1832278,100.9127509,101.7030827,100.0308239,99.23008295,101.5445666,101.2926296,100.5147793,100.4003745,100.6317834,99.34155756,100.7226826,100.5425086,99.67738327,103.4942173,101.4441844
2022/5/1,100.04473,99.95837903,100.6461091,100.8931597,101.0929644,100.5811495,101.3212455,100.333572,100.2005467,100.0098697,101.8368488,102.0687928,102.3019263,102.5429738,102.5123971,100.3822082,100.2003461,100.4552087,102.4901516,100.6860621,101.7699663,100.9787264,101.001121,101.6601222,101.3366031,102.1011697,102.0817263,102.4470883,101.2179217,101.7758744,100.9983628,100.6393515,101.9758412,100.2013511,100.9816233,101.7888034,100.0103471,99.27449303,101.5684985,101.265367,100.5136717,100.4965855,100.7365807,99.32747634,100.7425021,100.6238161,99.67430848,103.5456337,101.4854528
2022/6/1,100.047009,99.95543544,100.6315751,100.9694113,101.1169481,100.5957627,101.3657168,100.4031492,100.1835873,100.0240139,101.8847476,102.0902099,102.3221043,102.5368992,102.5590737,100.4064955,100.1908119,100.4324499,102.4928233,100.6655389,101.813639,100.9968227,101.006918,101.6887044,101.3568375,102.1224194,102.0408165,102.4783961,101.2423215,101.8317461,100.9950975,100.6766578,101.9977945,100.2051609,100.9697679,101.8265608,100.0640279,99.2330339,101.591329,101.2778938,100.5153065,100.526611,100.7427161,99.29997648,100.7727397,100.6783866,99.73166818,103.6816104,101.5076891
2022/7/1,100.0392101,99.9799949,100.7180507,100.9876642,101.0895097,100.6157975,101.3955182,100.4498586,100.2079996,100.0469337,101.9187366,102.1562117,102.3069664,102.4897712,102.5614699,100.4264187,100.168435,100.4266051,102.5731501,100.7716196,101.8217478,100.9992559,101.0165768,101.6986032,101.3899708,102.1980245,102.0198648,102.5445592,101.217716,101.8510343,100.9480766,100.7133731,102.0283845,100.2253466,100.8957655,101.8394583,100.0428249,99.25502897,101.6189224,101.3051667,100.5371826,100.5481475,100.6499793,99.31356416,100.7982433,100.666243,99.70335876,103.8098027,101.5224359
2022/8/1,100.0375194,99.97958892,100.7367974,101.0011121,101.0693379,100.6092848,101.4129629,100.4567865,100.2214826,100.0548029,101.9400164,102.1913289,102.3359706,102.5095495,102.5748055,100.4322158,100.1715752,100.4413635,102.5906566,100.7894136,101.8250649,100.988616,101.0340382,101.7076462,101.3974052,102.2214216,102.0193116,102.5645627,101.2226867,101.8870734,100.9639501,100.7130049,102.0030218,100.2358075,100.887164,101.8562185,100.0529193,99.25675008,101.6154793,101.3113465,100.5489484,100.5685718,100.6631858,99.32041994,100.7999589,100.6645274,99.71667691,103.8450678,101.5379916
2022/9/1,100.0486857,100.0376293,100.6963789,101.0498957,101.1486423,100.5738551,101.4958214,100.5822648,100.3215227,100.1354934,101.9632605,102.29556,102.380013,102.5615919,102.7123974,100.4876832,100.2397249,100.4225359,102.6303511,100.889866,101.9420254,101.0267159,100.9579158,101.694249,101.4515704,102.3233635,102.0934755,102.619205,101.3126847,102.139096,101.028372,100.7872943,101.9847144,100.1474982,100.8856528,101.9511553,100.0336922,99.199886,101.5652565,101.24638,100.5557063,100.6079168,100.6708194,99.28154187,100.8566615,100.7542115,99.71668029,103.9672842,101.6076533
2022/10/1,100.0690765,100.0869451,100.7246499,101.0863991,101.2026931,100.6287014,101.5033726,100.6265591,100.3518022,100.1328375,102.0251735,102.418687,102.4474282,102.6066751,102.8500914,100.4828875,100.3303533,100.4439978,102.6559219,100.9026526,101.9747288,101.0502805,100.999176,101.6823092,101.4641542,102.3970035,102.1392108,102.6648692,101.4304454,102.238851,101.1116955,100.8871101,101.9758295,100.1466469,100.9018436,102.0278237,100.0171751,99.1484402,101.5875754,101.2780898,100.6039891,100.6420702,100.7304,99.30204842,100.9439856,100.814282,99.73178628,103.9517914,101.6701995
2022/11/1,100.077417,100.1689584,100.7427609,101.0969382,101.2233152,100.6352385,101.4915682,100.6999897,100.3682488,100.1691282,102.0998709,102.5017143,102.5054627,102.6464492,102.8393517,100.5151179,100.369654,100.4603569,102.6911073,100.9703155,102.0317948,101.040721,101.0419407,101.7096147,101.4671605,102.4265549,102.2264223,102.681022,101.4590044,102.3103622,101.1446467,100.8296405,101.9985421,100.1416616,100.8916922,102.0983649,99.91232537,99.12438147,101.5522185,101.3468473,100.623286,100.6254819,100.7204022,99.3163839,100.9327633,100.837466,99.77003778,103.9833284,101.711932
2022/12/1,100.1136868,100.1290167,100.7754609,101.086298,101.2379014,100.6620712,101.5077944,100.7592837,100.3783425,100.2115278,102.1068926,102.5649182,102.5731586,102.6823696,102.8833957,100.531261,100.4134857,100.5292602,102.7365077,101.0078974,102.0575373,101.0676995,101.0133178,101.7222774,101.4484183,102.4272805,102.2225154,102.7546812,101.4946761,102.4705263,101.1985804,100.9068389,102.0012319,100.1076819,100.8985257,102.1336789,99.89028537,99.08800107,101.537094,101.398466,100.6608623,100.6616133,100.7725931,99.30959847,100.9318119,100.8620295,99.79698186,104.0390105,101.7572319
2023/1/1,100.1223701,100.1556235,100.7827839,101.1227179,101.2835662,100.6487225,101.5275721,100.8430433,100.4063731,100.2511404,102.1666933,102.6547424,102.6557744,102.7453315,102.9666364,100.519243,100.4138391,100.5431247,102.7517824,101.005301,102.1185295,101.0685242,101.0105558,101.7246074,101.4687451,102.4784583,102.288974,102.8350461,101.5154185,102.5511641,101.2710875,100.932139,102.0800435,100.0850432,100.9044252,102.149042,99.88833459,99.06620859,101.5091134,101.3949604,100.6950479,100.7304177,100.8115911,99.3084443,100.9832888,100.8648263,99.81983904,104.1002653,101.8174149
2023/2/1,100.1437145,100.2521129,100.8921851,101.1422018,101.2886261,100.6595085,101.5893579,100.9231383,100.4567743,100.2946387,102.2557074,102.767652,102.7722945,102.9029255,103.087778,100.5990778,100.4940729,100.5719619,102.7518754,101.0930849,102.1934795,101.0344082,101.0440174,101.785958,101.4665756,102.5611613,102.431732,102.9360595,101.5498326,102.5624567,101.2974415,100.9839291,102.1617479,100.0771893,100.937588,102.2173183,99.91958208,99.06687041,101.505392,101.4077296,100.7097226,100.7715721,100.8870102,99.3484437,101.0860865,100.9625748,99.84110492,104.1063374,101.875709
2023/3/1,100.102699,100.3774521,100.9504367,101.1767834,101.3111701,100.7035535,101.5882914,101.0100582,100.57701,100.4027937,102.3277543,102.9291238,102.8975923,103.0966887,103.289952,100.6412267,100.5115579,100.5510627,102.7651728,101.1144551,102.2390213,101.0262348,101.0534177,101.8367681,101.4895205,102.5852681,102.5575336,103.0041275,101.6259895,102.6425986,101.380515,101.0003605,102.1141608,100.0828361,100.9389597,102.3244824,99.78378458,99.12676644,101.5402453,101.4395544,100.7444198,100.7756128,100.9257908,99.35088544,101.1129901,101.1242102,99.87094426,104.1329457,101.9310386
2023/4/1,100.0761117,100.5050535,101.0336961,101.158082,101.3603154,100.8105491,101.684499,101.1796563,100.7311305,100.4696065,102.4382151,103.1715361,103.0418343,103.223719,103.4116028,100.6584271,100.5748879,100.5241168,102.8409394,101.2012969,102.3190972,101.1017519,101.1667266,101.9160422,101.5458754,102.7936103,102.5818224,103.1516415,101.751695,102.8625597,101.5242346,101.1479611,102.1202689,100.1449721,101.0336421,102.3616785,99.84973566,99.14201501,101.6846594,101.6064211,100.809649,100.8872842,101.039733,99.39982343,101.2274582,101.276729,99.87072162,104.1602772,102.0527712
2023/5/1,100.0959016,100.575001,101.0817363,101.2479316,101.4197743,100.8978239,101.7803189,101.2641821,100.7860759,100.5307923,102.5169009,103.3098523,103.1204477,103.2559563,103.5105789,100.7668447,100.6339606,100.6068823,102.9405434,101.3732039,102.4163446,101.1450441,101.2284493,101.9262272,101.5726405,102.9229543,102.7476641,103.2495147,101.8128334,102.8877551,101.5614948,101.1911235,102.1766218,100.1320638,101.0936337,102.5654933,99.96572202,99.20028475,101.7617974,101.5920581,100.8990073,100.9810777,101.2092909,99.4817391,101.2447715,101.4218824,99.96681334,104.3018757,102.1429016
2023/6/1,100.1591379,100.6145445,101.1023935,101.2540071,101.4590265,100.9259008,101.7843587,101.3330031,100.8175166,100.6067974,102.5705553,103.3714212,103.1837167,103.3069446,103.5429707,100.7711322,100.6964426,100.6219259,102.9449225,101.4400809,102.4482127,101.1556269,101.2367063,101.9496683,101.5976389,102.9843347,102.7639656,103.3177125,101.8407259,102.9361952,101.5972488,101.2534049,102.2581629,100.1445218,101.0937669,102.5828928,99.99176126,99.17253604,101.7690001,101.6242282,100.9376823,101.0168363,101.2501444,99.53558352,101.2973514,101.4481043,99.99536784,104.411903,102.1794573
2023/7/1,100.1616512,100.6229783,101.1275375,101.2558636,101.4850489,100.9557939,101.822892,101.3668421,100.8309488,100.6255918,102.5981851,103.4152295,103.2411156,103.381688,103.5648257,100.7772874,100.7097657,100.6472947,102.9439035,101.4562802,102.4749136,101.1707016,101.2537949,101.9796393,101.6079693,102.9901913,102.8030173,103.3568989,101.8659885,102.9651099,101.6109718,101.284943,102.241282,100.1484344,101.0953989,102.6095173,100.0044146,99.17086815,101.7750299,101.6382601,100.9496369,101.0362351,101.2845021,99.56878058,101.3092557,101.4595395,100.0126826,104.3676087,102.2054615
2023/8/1,100.2136384,100.6464101,101.1518806,101.3102875,101.5186478,100.9855421,101.8861021,101.4767012,100.9091627,100.704376,102.7052309,103.5097801,103.3216332,103.4702501,103.6094566,100.842051,100.7621715,100.6253925,102.9283097,101.5500202,102.6486911,101.2012271,101.3027851,102.0457739,101.6354645,103.0682401,102.8461908,103.4378898,101.9399322,103.0991501,101.6218946,101.3657008,102.23724,100.1639205,101.0743133,102.6490114,100.0039754,99.15368811,101.7529713,101.6925675,101.0108873,101.1249081,101.4583852,99.58686659,101.4101902,101.6430739,100.0958284,104.4090232,102.2781606
2023/9/1,100.2264019,100.6504878,101.2158111,101.3587236,101.5599447,101.0057447,101.9079152,101.5650756,100.9722324,100.7321613,102.7472248,103.5766097,103.3933447,103.5469562,103.6335399,100.8686027,100.838458,100.6313871,102.9970398,101.6290691,102.7253896,101.2291324,101.3433487,102.097539,101.6799512,103.126697,102.9352035,103.4526817,101.9617181,103.1291863,101.6760958,101.3936426,102.2995976,100.1398911,101.0641902,102.6715036,100.0520601,99.16294218,101.8001579,101.7416273,101.0415437,101.1683779,101.4886559,99.62107676,101.4407007,101.8714224,100.1059738,104.4726703,102.3314177
2023/10/1,100.2600372,100.7775425,101.2856179,101.4824873,101.6417024,101.0903454,101.9438516,101.6436518,101.0456477,100.8194786,102.818472,103.7202931,103.4871437,103.6858428,103.7335954,100.9490003,100.8497445,100.6232039,103.061698,101.7487944,102.8369731,101.2959509,101.4058008,102.1473695,101.7220559,103.2496089,102.898749,103.5383647,102.0144411,103.2139713,101.7208252,101.4329222,102.3721773,100.2010554,101.1223684,102.7351369,100.0658153,99.17243525,101.8143002,101.8174199,101.012496,101.2582747,101.6304637,99.73509404,101.4476365,101.984831,100.1355659,104.6161285,102.4019121
2023/11/1,100.2786295,100.8005451,101.261814,101.5086608,101.6924773,101.1017864,101.9396129,101.7273129,101.0862513,100.8666106,102.8933804,103.8160948,103.5575067,103.7518273,103.7838375,100.9914054,100.9048057,100.6354539,102.9338609,101.8068842,102.9094183,101.3328218,101.439361,102.1689015,101.7405963,103.3049583,102.8509297,103.6003106,102.0322988,103.2785809,101.7439052,101.469558,102.4235011,100.2317793,101.100526,102.7860542,100.0791994,99.16095348,101.8388021,101.9265909,101.0191028,101.297687,101.6659922,99.8167791,101.4362617,102.0643545,100.185757,104.665678,102.4603718
2023/12/1,100.2618767,100.8222139,101.3309781,101.5421935,101.7591862,101.1386349,101.9453296,101.7876171,101.1579978,100.9308072,102.9294362,103.9138571,103.6358517,103.8194276,103.7999913,100.9821021,100.9519953,100.671932,102.9381451,101.7868782,102.9684852,101.3284034,101.4508991,102.2020416,101.7780118,103.3981297,102.8967296,103.638905,102.0434869,103.3439562,101.7550382,101.5002414,102.4422741,100.2322789,101.140637,102.8870069,100.0902367,99.1288684,101.8144056,101.9581142,101.029565,101.2941169,101.7248438,99.87210287,101.5352749,102.1182465,100.2052207,104.7579313,102.5147297
2024/1/1,100.2847303,100.836489,101.3825743,101.5806707,101.8373559,101.184494,101.9395625,101.8235436,101.1743768,100.9836716,102.9943445,103.9622107,103.7455411,103.9113112,103.8781661,101.0036641,100.9887547,100.7118177,102.9813975,101.8449857,103.0165841,101.3630227,101.4376526,102.2185323,101.7685182,103.4602443,102.9792241,103.6907912,102.0507481,103.3268061,101.7931084,101.5177971,102.4437123,100.2947987,101.1529634,102.9137464,100.0896686,99.17714921,101.7778441,102.1127256,101.0777663,101.2677626,101.5738796,99.84328394,101.595222,102.1034248,100.2857284,104.7870583,102.5679785
2024/2/1,100.3006046,100.8511145,101.453642,101.6594993,101.9008945,101.3105434,101.927951,101.9799955,101.2810539,101.0704675,103.0368908,104.1040628,103.8688396,104.0700812,103.9507696,101.0815299,100.9838063,100.5983075,102.9180252,101.8987093,103.1120209,101.443776,101.5116341,102.2882644,101.8025103,103.5352026,103.0045827,103.8096888,102.1298656,103.3526386,101.8907623,101.5435556,102.4314038,100.3473124,101.1720393,102.9487738,100.1081186,99.15450528,101.7550632,102.2015006,101.1277297,101.448861,101.6394948,99.89673278,101.6942257,102.1493481,100.3169742,104.849156,102.6352315
2024/3/1,100.3132275,100.9409963,101.5908565,101.7559278,101.9981552,101.4544053,102.0274455,102.1698103,101.4499455,101.1432899,103.1105913,104.2323182,103.9350728,104.0978809,104.0725068,101.1939609,101.0751635,100.2040132,102.9020038,101.9215471,103.2982707,101.5133706,101.6213581,102.3786823,101.865868,103.6597801,103.0195098,103.8828254,102.2127286,103.4362499,101.9553321,101.6635716,102.4946898,100.3386947,101.1689192,103.089486,100.180724,99.22855996,101.7756691,102.3553083,101.1721485,101.6017617,101.7594002,99.95749084,101.7911491,102.2039216,100.3932366,104.961929,102.7089348
2024/4/1,100.4073255,101.3184046,101.8004269,101.9284185,102.0614051,101.5510513,102.1142517,102.3002429,101.5226546,101.2132472,103.2378701,104.5081552,104.2188998,104.3212755,104.2129741,101.3105058,101.2223697,100.7132395,102.9069912,102.0451025,103.4958419,101.6008802,101.7328949,102.4612311,101.9677926,103.753692,103.1423726,104.0284696,102.3101871,103.5592428,102.0692074,101.8360762,102.5855285,100.3589965,101.1640228,103.2649173,100.2791241,99.27180591,101.8535958,102.5553591,101.250087,101.7694818,101.8398512,100.0985883,102.1076595,102.5516105,100.5116665,105.057787,102.8590871
2024/5/1,100.4061109,101.3079305,101.8080684,101.9556171,102.1267286,101.59938,102.1165107,102.3608772,101.6072451,101.2927367,103.2742741,104.5780674,104.2469547,104.3667501,104.2601179,101.3339538,101.2447735,100.749485,102.9134473,102.0926096,103.5402726,101.5991305,101.753884,102.4741658,102.0198762,103.7489808,103.1720449,104.0934067,102.3840575,103.6166836,102.1147578,101.8892471,102.6047796,100.3504846,101.1746908,103.3646239,100.2730743,99.24334566,101.8132554,102.5957111,101.2942275,101.8460436,101.8805425,100.1246502,102.165242,102.5680687,100.5538756,105.1083513,102.9164815
2024/6/1,100.4240041,101.3908542,101.9155478,102.023282,102.2233553,101.6376918,102.1627123,102.4461717,101.6809231,101.3775032,103.3425116,104.6630766,104.2857433,104.4309914,104.3788616,101.3856404,101.3315403,100.8187042,102.9781942,102.1521909,103.5991905,101.6075895,101.7835756,102.5085346,102.0731088,103.8830512,103.1844063,104.16889,102.4195999,103.6735237,102.2008605,101.9157592,102.6788586,100.3391013,101.1986656,103.4239123,100.3375409,99.27004535,101.8653997,102.6198829,101.3563703,101.8739712,101.9285172,100.1977698,102.2508483,102.6421675,100.5755378,105.2460819,102.9906971
2024/7/1,100.4606521,101.4432367,101.959787,102.0053221,102.3438701,101.6210949,102.1937305,102.5670932,101.7754519,101.4571358,103.4568511,104.7869126,104.3901857,104.5424142,104.4514027,101.4552923,101.3706602,100.849583,103.0577743,102.2307406,103.6705833,101.7032132,101.8947992,102.5690011,102.097299,103.985328,103.1771106,104.1906212,102.4781208,103.7972002,102.2140139,102.0701093,102.6925379,100.3593511,101.2533838,103.5450702,100.4052281,99.3364266,101.9027955,102.4707231,101.4172441,101.8591364,102.0231656,100.2181994,102.307427,102.6841578,100.6430217,105.3598145,103.0552133
2024/8/1,100.4535072,101.4577493,101.9842372,102.0071168,102.425058,101.6316974,102.1657979,102.6510532,101.7438319,101.4970404,103.5431385,104.8870016,104.4721644,104.6156221,104.5023659,101.4638864,101.4586735,100.9197558,103.104822,102.3140862,103.7091581,101.7799033,101.9300394,102.6382318,102.0887662,104.0594495,103.2244611,104.2751346,102.5499424,103.8642356,102.2939174,102.1137586,102.6806042,100.2984033,101.2412164,103.6592106,100.400046,99.32499622,101.8443778,102.4889199,101.44761,101.9472607,102.0558864,100.1888137,102.3695087,102.7361908,100.6919424,105.4461684,103.1099559
2024/9/1,100.4277938,101.549895,101.9429609,102.0571576,102.4423121,101.6599438,102.1134601,102.7001562,101.8201479,101.5330494,103.6209988,104.9643651,104.5807879,104.6809732,104.639609,101.5348681,101.5173676,100.9936,103.2024867,102.3536994,103.7840284,101.83303,101.9937409,102.6662912,102.0191124,104.0899823,103.3103472,104.3892907,102.6139722,103.9372536,102.3317306,102.1474198,102.6105359,100.3287749,101.279792,103.7395795,100.411529,99.31311423,101.8514463,102.5072521,101.4816482,101.9349003,102.0435577,100.2015509,102.3750435,102.7396744,100.761644,105.5602468,103.173519
2024/10/1,100.5054138,101.5933735,101.8678806,102.0635531,102.5753655,101.7889784,102.0531865,102.753799,101.9078962,101.6482978,103.6703374,105.0746747,104.6877113,104.8166773,104.6719257,101.6250788,101.6184538,101.0619043,103.3519496,102.509961,103.8975003,101.8712755,102.088663,102.7094254,101.965089,104.233876,103.3573045,104.4940063,102.771142,104.1934089,102.3514301,102.1517297,102.5923188,100.3384934,101.3186871,103.7743238,100.3934181,99.33966427,101.8992017,102.6431348,101.5202654,101.9556266,102.1343908,100.1937746,102.4615853,102.7755049,100.7896696,105.7321375,103.240963
2024/11/1,100.5039818,101.548459,101.8507324,102.0622356,102.6522695,101.8839279,101.9536895,102.7748787,101.8938285,101.7205314,103.7362668,105.1445271,104.7790136,104.8808549,104.7435189,101.6613795,101.7180569,101.1491442,103.3768777,102.6687516,104.0054402,101.9124618,102.0821054,102.7438148,101.910791,104.2653569,103.359679,104.5989605,102.7804386,104.338991,102.3425556,102.1553366,102.5288259,100.3406575,101.2981721,103.7487425,100.3880594,99.30863919,101.8767485,102.5882071,101.550425,101.9634014,102.044977,100.2187146,102.4693959,102.7970717,100.8196477,105.9634563,103.2839143
2024/12/1,100.5479772,101.530798,101.9066019,102.0793194,102.6711288,101.9424272,101.9489227,102.8231391,101.9656648,101.7703223,103.8182142,105.2361352,104.8510262,104.9443339,104.7780846,101.7150484,101.791884,101.2917102,103.4491379,102.7310393,104.0847012,101.9609488,102.1157035,102.7905466,101.9188463,104.3528522,103.3853989,104.6470898,102.8490977,104.4146163,102.3900923,102.1750813,102.5869033,100.3900886,101.3033013,103.7567197,100.3993276,99.38743656,101.8942856,102.6392825,101.6341038,101.9911081,102.1211607,100.2896361,102.5582414,102.8337806,100.8603588,106.0343168,103.3388428
2025/1/1,100.5667484,101.6074414,101.9918855,102.1544648,102.6884451,102.0737949,101.9618779,102.8499166,101.9848841,101.8285435,103.8762055,105.3046346,104.9186586,105.0467187,104.8560133,101.7435978,101.9098395,101.3645596,103.4589591,102.810252,104.1426038,102.0041686,102.1724502,102.8242328,101.8910795,104.4107435,103.4309513,104.7350006,102.8329824,104.4318491,102.4531909,102.2135132,102.5956079,100.4069898,101.2883106,103.7499133,100.4158566,99.40903651,101.9051967,102.6844248,101.6803635,102.0235008,102.1606758,100.3169692,102.5809756,102.8780004,100.8594241,106.0772636,103.3924465
2025/2/1,100.5981224,101.6850993,102.0540658,102.129937,102.6869962,102.2062189,101.9897371,102.9347008,102.0502445,101.9890496,103.9937362,105.3902436,105.0437402,105.2134492,105.0101342,101.857998,102.0219361,101.49824,103.6019118,102.9131515,104.2397961,102.188013,102.3052007,102.9395363,101.8988354,104.5365687,103.4776153,104.8398366,102.9306931,104.6706159,102.500233,102.1987425,102.5664976,100.3998904,101.4141422,103.8769157,100.3980344,99.44802367,101.8896868,102.8302021,101.793775,101.9918417,102.2108593,100.3329794,102.5740305,102.8431892,100.8946815,106.2958696,103.5029488
2025/3/1,100.5861081,101.7643322,102.0053969,102.1417801,102.7179362,102.2120885,101.9655616,103.0350177,102.1381117,102.134819,104.0862919,105.514487,105.2012275,105.3493112,105.2155078,101.9027266,102.1365021,101.5344519,103.6283571,103.0523081,104.3715412,102.2491151,102.3596416,102.9942766,101.8903514,104.5726137,103.5628162,104.9303964,102.9822347,104.9557641,102.5436591,102.252558,102.5902765,100.3882748,101.4507749,103.9522826,100.4199538,99.50764134,101.9017971,102.9934892,101.8343491,102.006138,102.2820505,100.4110532,102.5770735,102.8517672,100.9118537,106.4694428,103.5535291
2025/4/1,100.7209136,101.9913654,101.9721505,102.1310399,103.0148045,102.3203621,101.9222993,103.1661963,102.2710346,102.3727273,104.3106584,105.7341719,105.5840922,105.7636293,105.4409102,102.0013823,102.3051713,101.6548068,103.7414371,103.2661732,104.620492,102.369651,102.4707477,103.108949,101.9430204,104.7276152,104.0000813,105.1040754,103.1261916,105.2363969,102.6731229,102.1175872,102.7684946,100.360077,101.4486488,104.1712756,100.5929129,99.50138414,101.9344348,103.3241176,102.0196647,102.0675528,102.4876919,100.4854722,102.5908443,102.8137009,101.0502589,106.8425513,103.7237847
2025/5/1,100.7559121,102.0462502,101.9318602,102.1528295,103.2359925,102.4409215,101.9775011,103.2423472,102.3381876,102.5092006,104.4033869,105.8269497,105.6397202,105.8768173,105.6100649,102.1169818,102.3900573,101.807351,103.7986352,103.3849572,104.6769829,102.3935273,102.5177134,103.1596996,101.9403103,104.8327581,104.1139779,105.1501264,103.1883411,105.317875,102.7026438,102.0670121,102.7934615,100.374722,101.4641723,104.2080287,100.7289039,99.54020469,101.9758901,103.3911005,102.049387,102.021634,102.6528377,100.4651594,102.6268398,102.8301899,101.10352,106.9289532,103.8288512
2025/6/1,100.8468792,102.0313595,102.040694,102.2087084,103.2919594,102.4813159,102.0617272,103.3273157,102.4192529,102.5909601,104.5350565,105.9661097,105.7347554,106.099873,105.7733816,102.2321447,102.5313189,101.9358478,103.8493953,103.568335,104.7812529,102.4287324,102.6166794,103.2438818,101.9645672,104.8946999,104.1093199,105.2529101,103.2825514,105.3641114,102.8125941,102.0959671,102.8362263,100.3540177,101.4980573,104.2904293,100.7440719,99.58463614,102.0362258,103.5135329,102.0563637,102.0884826,102.7994028,100.4395529,102.6496809,102.802366,101.1324541,107.2862471,103.9180976
2025/7/1,100.8992688,102.0890076,102.1244874,102.1885502,103.3225778,102.5273311,102.0992011,103.4171553,102.4638113,102.637432,104.6492904,106.1254992,105.7951954,106.1780118,105.8438135,102.2863221,102.5566384,102.0306774,103.9077895,103.6853154,104.8457096,102.500558,102.6995622,103.2745378,102.0088735,104.9903296,104.1644378,105.3207361,103.382235,105.4923427,102.7988643,102.0419776,102.8764197,100.3565681,101.5463214,104.322817,100.8155945,99.59895161,102.0980966,103.5929552,102.0846664,102.1549024,102.8376183,100.4209225,102.6456116,102.8558414,101.1829938,107.580228,103.9862298
2025/8/1,100.9563806,102.136839,102.1606762,102.1564257,103.3563213,102.6083752,102.1317961,103.4913954,102.5197882,102.6986784,104.7419798,106.218052,105.9157662,106.286552,105.9364509,102.320386,102.5747886,102.150753,103.9216182,103.7227123,104.921015,102.5429084,102.7628242,103.317055,102.023161,105.0980204,104.2119675,105.407344,103.4463663,105.5191614,102.8385875,102.0189718,102.8886891,100.3888757,101.5583652,104.3296659,100.7734503,99.58886456,102.1332692,103.5759029,102.1088765,102.2151618,102.932273,100.4154205,102.6794094,102.9158418,101.1973211,107.8018916,104.0550252
2025/9/1,101.0196113,102.1296023,102.1380409,102.1515225,103.4394941,102.6895519,102.1458348,103.6133144,102.6006587,102.8071894,104.8417682,106.3974912,106.0520746,106.4657205,106.0263034,102.3358978,102.6785302,102.2338315,103.9627184,103.8583484,104.9728358,102.5578134,102.8632858,103.4016658,102.080105,105.1902502,104.3450963,105.5618879,103.5514916,105.5668864,102.848283,102.0714346,102.9948892,100.4107639,101.6034675,104.3864054,100.8248087,99.5738497,102.1790857,103.6502895,102.1821542,102.2650049,103.0450245,100.4034791,102.715314,103.0268979,101.2625851,108.1207669,104.1497415
2025/10/1,101.0748055,102.2353238,102.1928587,102.1455761,103.4900157,102.8226708,102.1960635,103.7657003,102.6751865,102.9428741,104.9829731,106.5093027,106.2570403,106.7026568,106.2171341,102.4418992,102.7671716,102.357967,104.0562748,104.0492224,105.0838904,102.6766581,102.9727533,103.4582726,102.1418614,105.3688465,104.4299683,105.6960173,103.6346822,105.7073464,102.9300617,102.1983528,103.0757315,100.4221174,101.6423071,104.4041299,100.9035581,99.58544978,102.2016335,103.7603424,102.2713907,102.2741718,103.154714,100.4173837,102.7501975,103.1473886,101.3874042,108.4954507,104.2693921
2025/11/1,101.1511877,102.2732676,102.1345789,102.0826469,103.59707,102.8658176,102.1794531,103.8097884,102.721188,102.9798734,105.125141,106.5851821,106.3838986,106.8706276,106.3353217,102.5271407,102.8142377,102.4387977,104.1406115,104.1290565,105.18923,102.6997687,103.0042686,103.4736428,102.171192,105.4846476,104.551763,105.7709808,103.7116072,105.8251282,102.8953289,102.1371711,103.1039284,100.4405511,101.6046591,104.4065326,100.8931424,99.62839737,102.2235355,103.7784386,102.2917566,102.2760303,103.2185282,100.4210502,102.8028503,103.1366052,101.3995386,108.7297567,104.3339886
2025/12/1,101.2001363,102.2960318,102.1185139,101.9903265,103.6108839,102.8450481,102.1726515,103.883452,102.8167434,103.0573953,105.2275113,106.7394756,106.5832623,107.0916605,106.4715476,102.6037681,102.8660264,102.582829,104.1797961,104.2790057,105.2712991,102.7281793,103.0752523,103.5283273,102.1947996,105.6368929,104.6097216,105.7999991,103.7772071,105.8586599,102.9103037,102.0794547,103.1326977,100.4340308,101.6184844,104.3963321,100.9043792,99.60498475,102.2608707,103.8674968,102.2903389,102.2226669,103.2879841,100.3669325,102.819477,103.079682,101.3929495,109.1024495,104.4230471
2026/1/1,101.1590366,102.32293,102.1214939,101.945979,103.6483718,102.7938094,102.1585221,103.9029733,102.8587432,103.1026083,105.3313015,106.7967033,106.679892,107.2475817,106.5348395,102.7010692,102.9511731,102.6807477,104.2514817,104.3692567,105.3485102,102.7037733,103.150884,103.5391321,102.2379453,105.7810777,104.6668094,105.9087378,103.8211708,105.9088354,102.969874,102.1599154,103.2214216,100.4999453,101.6456667,104.3878433,100.9251855,99.6166245,102.2848045,103.9758145,102.3222479,102.2197131,103.2560609,100.3536158,102.8360327,103.0963803,101.3705357,109.2580117,104.4686008